Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	39.86	39.86	39.66	39.66	1,332	-0.30(-0.75%)
Nov 13, 2024	39.85	40.16	39.85	39.96	6,152	+0.14(+0.36%)
Nov 12, 2024	39.98	39.99	39.82	39.82	2,748	-0.11(-0.28%)
Nov 11, 2024	39.93	39.93	39.93	39.93	717	+0.08(+0.20%)
Nov 08, 2024	39.77	39.92	39.77	39.85	526	+0.23(+0.58%)
Nov 07, 2024	39.50	39.67	39.50	39.62	2,002	+0.25(+0.63%)
Nov 06, 2024	39.27	39.37	39.27	39.37	419	+0.82(+2.13%)
Nov 05, 2024	38.22	38.55	38.22	38.55	2,991	+0.37(+0.97%)
Nov 04, 2024	38.27	38.35	38.18	38.18	789	-0.10(-0.27%)
Nov 01, 2024	38.30	38.40	38.28	38.28	1,878	+0.12(+0.33%)
Oct 31, 2024	38.45	38.45	38.16	38.16	716	-0.53(-1.37%)
Oct 30, 2024	38.88	38.89	38.69	38.69	1,097	-0.14(-0.35%)
Oct 29, 2024	38.77	38.83	38.77	38.83	345	+0.01(+0.03%)
Oct 28, 2024	38.74	38.83	38.73	38.81	1,670	+0.17(+0.44%)
Oct 25, 2024	38.97	38.97	38.64	38.64	4,650	-0.13(-0.35%)
Oct 24, 2024	38.76	38.78	38.76	38.78	730	-0.04(-0.10%)
Oct 23, 2024	38.83	38.83	38.68	38.82	757	-0.34(-0.88%)
Oct 22, 2024	39.07	39.16	39.06	39.16	1,232	+0.01(+0.03%)
Oct 21, 2024	39.22	39.22	39.15	39.15	187	-0.24(-0.60%)
Oct 18, 2024	39.31	39.39	39.31	39.39	433	+0.11(+0.27%)
Oct 17, 2024	39.30	39.30	39.28	39.28	817	-0.04(-0.11%)
Oct 16, 2024	39.19	39.32	39.19	39.32	362	+0.12(+0.31%)
Oct 15, 2024	39.32	39.36	39.14	39.20	3,158	-0.24(-0.61%)
Oct 14, 2024	39.33	39.44	39.33	39.44	994	+0.25(+0.64%)
Oct 11, 2024	39.00	39.19	39.00	39.19	801	+0.38(+0.98%)
Oct 10, 2024	38.81	38.81	38.76	38.81	984	-0.08(-0.22%)
Oct 09, 2024	38.87	38.90	38.72	38.90	2,675	+0.28(+0.73%)
Oct 08, 2024	38.34	38.61	38.34	38.61	455	+0.30(+0.79%)
Oct 07, 2024	38.55	38.55	38.22	38.31	4,137	-0.38(-0.98%)
Oct 04, 2024	38.40	38.69	38.40	38.69	504	+0.34(+0.89%)
Oct 03, 2024	38.33	38.35	38.33	38.35	250	-0.11(-0.30%)
Oct 02, 2024	38.32	38.57	38.32	38.47	971	+0.03(+0.09%)
Oct 01, 2024	38.30	38.43	38.30	38.43	307	-0.23(-0.61%)
Sep 30, 2024	38.37	38.67	38.37	38.67	1,376	+0.13(+0.34%)
Sep 27, 2024	38.57	38.78	38.43	38.54	4,036	+0.10(+0.26%)
Sep 26, 2024	38.47	38.53	38.41	38.43	5,105	+0.02(+0.06%)
Sep 25, 2024	38.48	38.48	38.41	38.41	738	-0.15(-0.39%)
Sep 24, 2024	38.60	38.60	38.42	38.56	1,624	-0.17(-0.44%)
Sep 23, 2024	38.64	38.82	38.60	38.73	2,057	+0.19(+0.48%)
Sep 20, 2024	38.65	38.65	38.54	38.54	484	+0.06(+0.17%)
Sep 19, 2024	38.61	38.61	38.48	38.48	12,414	+0.41(+1.08%)
Sep 18, 2024	38.06	38.16	38.06	38.07	2,977	+0.02(+0.06%)
Sep 17, 2024	38.26	38.30	38.05	38.05	766	-0.06(-0.17%)
Sep 16, 2024	37.92	38.11	37.92	38.11	1,246	-0.05(-0.12%)
Sep 13, 2024	37.87	38.15	37.87	38.15	3,141	+0.36(+0.95%)
Sep 12, 2024	37.45	37.80	37.45	37.80	1,142	+0.24(+0.63%)
Sep 11, 2024	37.02	37.56	37.02	37.56	428	+0.15(+0.41%)
Sep 10, 2024	37.29	37.49	37.27	37.40	2,072	+0.21(+0.55%)
Sep 09, 2024	37.07	37.28	37.07	37.20	2,523	+0.25(+0.67%)
Sep 06, 2024	37.37	37.41	36.95	36.95	1,174	-0.45(-1.19%)
Sep 05, 2024	37.64	37.66	37.36	37.39	1,286	-0.21(-0.56%)
Sep 04, 2024	37.68	37.70	37.55	37.60	710	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.