Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	46.05	46.05	45.55	45.55	375	-0.55(-1.20%)
Nov 13, 2024	46.10	46.10	46.10	46.10	196	-0.50(-1.06%)
Nov 12, 2024	47.50	47.50	46.59	46.59	323	-0.64(-1.35%)
Nov 11, 2024	47.23	47.23	47.23	47.23	246	+0.71(+1.52%)
Nov 08, 2024	46.42	46.74	46.42	46.53	3,378	+0.13(+0.27%)
Nov 07, 2024	46.76	46.76	46.40	46.40	667	-0.50(-1.07%)
Nov 06, 2024	46.70	47.03	46.59	46.90	1,810	+2.99(+6.82%)
Nov 05, 2024	43.91	43.91	43.91	43.91	715	+0.96(+2.23%)
Nov 04, 2024	43.23	43.23	42.95	42.95	2,679	+0.14(+0.32%)
Nov 01, 2024	42.82	42.82	42.82	42.82	220	-0.02(-0.04%)
Oct 31, 2024	42.84	42.84	42.84	42.84	7	-0.47(-1.09%)
Oct 30, 2024	43.84	43.84	43.31	43.31	1,925	-0.04(-0.09%)
Oct 29, 2024	43.35	43.35	43.35	43.35	100	-0.15(-0.36%)
Oct 28, 2024	43.50	43.50	43.50	43.50	2	+0.70(+1.64%)
Oct 25, 2024	42.80	42.80	42.80	42.80	108	-0.26(-0.60%)
Oct 24, 2024	43.17	43.17	42.91	43.06	487	+0.11(+0.24%)
Oct 23, 2024	42.95	42.95	42.95	42.95	68	-0.23(-0.54%)
Oct 22, 2024	43.24	43.24	43.19	43.19	12,695	-0.23(-0.54%)
Oct 21, 2024	43.74	43.74	43.42	43.42	396	-0.78(-1.76%)
Oct 18, 2024	44.30	44.30	44.20	44.20	353	-0.24(-0.53%)
Oct 17, 2024	44.43	44.54	44.43	44.44	281	-0.01(-0.03%)
Oct 16, 2024	44.35	44.52	44.35	44.45	688	+0.56(+1.28%)
Oct 15, 2024	44.13	44.16	43.89	43.89	350	+0.18(+0.42%)
Oct 14, 2024	43.59	43.70	43.59	43.70	1,863	+0.23(+0.53%)
Oct 11, 2024	43.32	43.47	43.32	43.47	540	+0.85(+1.99%)
Oct 10, 2024	42.62	42.62	42.62	42.62	82	-0.22(-0.52%)
Oct 09, 2024	42.84	42.84	42.84	42.84	2	+0.13(+0.30%)
Oct 08, 2024	42.72	42.72	42.72	42.72	132	-0.03(-0.08%)
Oct 07, 2024	42.82	42.82	42.75	42.75	387	-0.32(-0.74%)
Oct 04, 2024	43.07	43.07	43.07	43.07	141	+0.65(+1.53%)
Oct 03, 2024	42.39	42.46	42.39	42.42	359	-0.33(-0.78%)
Oct 02, 2024	43.08	43.08	42.75	42.75	1,021	-0.37(-0.86%)
Oct 01, 2024	43.08	43.12	43.08	43.12	184	-0.63(-1.44%)
Sep 30, 2024	43.58	43.75	43.53	43.75	1,265	+0.28(+0.65%)
Sep 27, 2024	43.47	43.47	43.47	43.47	204	+0.22(+0.51%)
Sep 26, 2024	43.21	43.25	43.21	43.25	607	+0.42(+0.98%)
Sep 25, 2024	42.83	42.83	42.83	42.83	253	-0.53(-1.22%)
Sep 24, 2024	43.42	43.42	43.35	43.36	1,130	-0.03(-0.08%)
Sep 23, 2024	43.39	43.39	43.39	43.39	83	-0.16(-0.37%)
Sep 20, 2024	43.55	43.55	43.55	43.55	354	-0.47(-1.08%)
Sep 19, 2024	43.90	44.06	43.85	44.02	1,068	+0.76(+1.77%)
Sep 18, 2024	42.86	43.29	42.86	43.26	395	+0.10(+0.22%)
Sep 17, 2024	43.16	43.16	43.16	43.16	400	+0.28(+0.65%)
Sep 16, 2024	42.88	42.88	42.88	42.88	170	+0.22(+0.51%)
Sep 13, 2024	42.56	42.66	42.56	42.66	316	+1.07(+2.57%)
Sep 12, 2024	41.72	41.72	41.60	41.60	874	+0.44(+1.06%)
Sep 11, 2024	40.70	41.16	40.70	41.16	117	-0.07(-0.16%)
Sep 10, 2024	40.94	41.23	40.94	41.23	522	+0.01(+0.02%)
Sep 09, 2024	41.27	41.38	41.22	41.22	1,098	-0.21(-0.51%)
Sep 06, 2024	41.58	41.64	41.43	41.43	316	-0.56(-1.34%)
Sep 05, 2024	42.04	42.11	41.99	41.99	4,204	-0.44(-1.03%)
Sep 04, 2024	42.46	42.60	42.37	42.43	1,415	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.