Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	27.52	27.52	27.52	27.52	0	+0.00(+0.00%)
Nov 13, 2024	27.46	27.52	27.43	27.52	437	+0.01(+0.04%)
Nov 12, 2024	27.51	27.51	27.51	27.51	1	-0.00(-0.02%)
Nov 11, 2024	27.52	27.52	27.52	27.52	437	+0.01(+0.03%)
Nov 08, 2024	27.51	27.51	27.51	27.51	0	+0.02(+0.06%)
Nov 07, 2024	27.49	27.49	27.49	27.49	0	+0.03(+0.10%)
Nov 06, 2024	27.46	27.46	27.46	27.46	0	+0.12(+0.44%)
Nov 05, 2024	27.35	27.35	27.35	27.35	0	+0.09(+0.31%)
Nov 04, 2024	27.27	27.27	27.26	27.26	500	+0.01(+0.05%)
Nov 01, 2024	27.25	27.25	27.25	27.25	100	+0.03(+0.12%)
Oct 31, 2024	27.21	27.21	27.21	27.21	0	-0.10(-0.37%)
Oct 30, 2024	27.32	27.32	27.32	27.32	0	-0.01(-0.04%)
Oct 29, 2024	27.24	27.32	27.23	27.32	760	+0.02(+0.06%)
Oct 28, 2024	27.31	27.31	27.31	27.31	0	+0.03(+0.13%)
Oct 25, 2024	27.28	27.28	27.28	27.28	0	-0.02(-0.06%)
Oct 24, 2024	27.29	27.29	27.29	27.29	0	+0.02(+0.07%)
Oct 23, 2024	27.27	27.27	27.27	27.27	0	-0.05(-0.18%)
Oct 22, 2024	27.32	27.32	27.32	27.32	0	+0.01(+0.04%)
Oct 21, 2024	27.31	27.31	27.31	27.31	0	-0.00(-0.00%)
Oct 18, 2024	27.31	27.31	27.31	27.31	0	+0.03(+0.12%)
Oct 17, 2024	27.05	27.28	27.05	27.28	505	+0.09(+0.33%)
Oct 16, 2024	27.19	27.19	27.19	27.19	1,040	-0.05(-0.19%)
Oct 15, 2024	27.24	27.24	27.24	27.24	0	-0.02(-0.08%)
Oct 14, 2024	27.27	27.27	27.27	27.27	0	+0.05(+0.18%)
Oct 11, 2024	27.22	27.22	27.22	27.22	0	+0.03(+0.13%)
Oct 10, 2024	27.18	27.18	27.18	27.18	0	-0.00(-0.00%)
Oct 09, 2024	27.18	27.18	27.18	27.18	175	+0.11(+0.41%)
Oct 08, 2024	27.07	27.07	27.07	27.07	1,044	+0.02(+0.06%)
Oct 07, 2024	27.05	27.05	27.05	27.05	0	-0.08(-0.28%)
Oct 04, 2024	27.13	27.13	27.13	27.13	0	+0.08(+0.30%)
Oct 03, 2024	27.05	27.05	27.05	27.05	0	-0.03(-0.09%)
Oct 02, 2024	27.07	27.07	27.07	27.07	0	+0.01(+0.03%)
Oct 01, 2024	27.06	27.06	27.06	27.06	0	-0.07(-0.25%)
Sep 30, 2024	27.13	27.13	27.13	27.13	0	+0.03(+0.11%)
Sep 27, 2024	27.10	27.10	27.10	27.10	0	-0.02(-0.08%)
Sep 26, 2024	27.12	27.12	27.12	27.12	0	+0.02(+0.09%)
Sep 25, 2024	27.10	27.10	27.10	27.10	0	-0.02(-0.06%)
Sep 24, 2024	27.12	27.12	27.12	27.12	0	+0.02(+0.07%)
Sep 23, 2024	27.10	27.10	27.10	27.10	0	+0.03(+0.09%)
Sep 20, 2024	27.07	27.07	27.07	27.07	0	-0.00(-0.00%)
Sep 19, 2024	26.99	27.07	26.99	27.07	780	+0.14(+0.53%)
Sep 18, 2024	26.93	26.93	26.93	26.93	11	-0.01(-0.02%)
Sep 17, 2024	26.91	26.95	26.89	26.93	4,100	+0.00(+0.00%)
Sep 16, 2024	26.93	26.93	26.93	26.93	0	+0.01(+0.05%)
Sep 13, 2024	26.92	26.92	26.92	26.92	0	+0.08(+0.28%)
Sep 12, 2024	26.76	26.84	26.76	26.84	10,190	+0.05(+0.19%)
Sep 11, 2024	26.69	26.79	26.69	26.79	600	+0.10(+0.37%)
Sep 10, 2024	26.63	26.70	26.63	26.70	700	+0.06(+0.22%)
Sep 09, 2024	26.61	26.64	26.61	26.64	700	+0.13(+0.49%)
Sep 06, 2024	26.51	26.51	26.51	26.51	100	-0.17(-0.64%)
Sep 05, 2024	26.68	26.68	26.68	26.68	0	-0.02(-0.06%)
Sep 04, 2024	26.70	26.70	26.70	26.70	41	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.