Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bit Mining Ltd
(NY:
BTCM
)
1.980
-0.140 (-6.60%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
2.110
2.120
1.920
1.980
71,670
-0.14(-6.60%)
Sep 05, 2024
2.170
2.180
2.060
2.120
44,635
-0.01(-0.47%)
Sep 04, 2024
2.120
2.200
2.110
2.130
39,971
-0.06(-2.74%)
Sep 03, 2024
2.450
2.540
2.080
2.190
55,281
-0.11(-4.78%)
Aug 30, 2024
2.450
2.450
2.300
2.300
25,917
-0.17(-6.88%)
Aug 29, 2024
2.440
2.520
2.410
2.470
19,047
+0.04(+1.65%)
Aug 28, 2024
2.500
2.570
2.320
2.430
20,791
-0.06(-2.41%)
Aug 27, 2024
2.400
2.530
2.220
2.490
43,079
-0.02(-0.80%)
Aug 26, 2024
2.500
2.590
2.450
2.510
51,373
+0.02(+0.80%)
Aug 23, 2024
2.280
2.590
2.200
2.490
141,922
+0.26(+11.66%)
Aug 22, 2024
2.360
2.380
2.230
2.230
32,101
-0.11(-4.70%)
Aug 21, 2024
2.210
2.340
2.190
2.340
61,143
+0.15(+6.85%)
Aug 20, 2024
2.270
2.300
2.130
2.190
49,097
-0.01(-0.45%)
Aug 19, 2024
2.250
2.320
2.120
2.200
55,639
-0.02(-0.90%)
Aug 16, 2024
2.290
2.290
2.160
2.220
89,670
+0.06(+2.78%)
Aug 15, 2024
2.320
2.350
2.050
2.160
145,371
-0.12(-5.26%)
Aug 14, 2024
2.300
2.300
2.200
2.280
21,133
+0.02(+0.88%)
Aug 13, 2024
2.170
2.320
2.150
2.260
29,234
+0.10(+4.63%)
Aug 12, 2024
2.300
2.320
2.100
2.160
60,878
-0.16(-6.90%)
Aug 09, 2024
2.240
2.370
2.230
2.320
27,387
+0.09(+4.04%)
Aug 08, 2024
2.090
2.250
2.090
2.230
41,144
+0.09(+4.21%)
Aug 07, 2024
2.410
2.490
2.140
2.140
47,968
-0.25(-10.46%)
Aug 06, 2024
2.210
2.500
2.030
2.390
52,851
+0.11(+4.82%)
Aug 05, 2024
1.900
2.400
1.810
2.280
161,712
-0.13(-5.39%)
Aug 02, 2024
2.520
2.600
2.225
2.410
113,815
-0.26(-9.74%)
Aug 01, 2024
2.730
2.800
2.600
2.670
73,376
-0.11(-3.96%)
Jul 31, 2024
2.860
2.860
2.720
2.780
56,577
+0.02(+0.72%)
Jul 30, 2024
2.930
2.970
2.720
2.760
32,440
-0.10(-3.50%)
Jul 29, 2024
2.960
3.090
2.840
2.860
71,487
+0.05(+1.78%)
Jul 26, 2024
2.860
2.860
2.630
2.810
67,929
+0.07(+2.55%)
Jul 25, 2024
2.890
2.890
2.700
2.740
81,958
-0.21(-7.12%)
Jul 24, 2024
3.120
3.150
2.900
2.950
65,769
-0.19(-6.05%)
Jul 23, 2024
3.400
3.400
3.090
3.140
61,266
-0.24(-7.10%)
Jul 22, 2024
3.300
3.400
3.129
3.380
56,140
+0.12(+3.68%)
Jul 19, 2024
3.130
3.300
3.040
3.260
64,864
+0.18(+5.84%)
Jul 18, 2024
3.260
3.370
2.900
3.080
99,657
-0.08(-2.53%)
Jul 17, 2024
3.200
3.490
3.090
3.160
135,011
-0.39(-10.99%)
Jul 16, 2024
3.400
3.640
3.379
3.550
147,646
+0.19(+5.65%)
Jul 15, 2024
2.950
3.450
2.930
3.360
250,160
+0.41(+13.90%)
Jul 12, 2024
2.950
2.970
2.890
2.950
50,665
+0.09(+3.15%)
Jul 11, 2024
2.850
2.977
2.820
2.860
37,114
+0.04(+1.42%)
Jul 10, 2024
2.850
2.910
2.750
2.820
23,412
-0.01(-0.35%)
Jul 09, 2024
2.880
2.964
2.770
2.830
64,516
-0.04(-1.39%)
Jul 08, 2024
2.770
2.900
2.731
2.870
59,402
+0.14(+5.13%)
Jul 05, 2024
2.640
2.810
2.610
2.730
75,012
-0.17(-5.86%)
Jul 03, 2024
2.910
3.040
2.820
2.900
73,847
+0.02(+0.69%)
Jul 02, 2024
2.810
2.970
2.700
2.880
100,351
-0.08(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.