Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	29.58	29.58	29.32	29.32	6,646	-0.50(-1.68%)
Nov 13, 2024	29.90	30.14	29.81	29.82	16,899	+0.38(+1.29%)
Nov 12, 2024	29.53	29.56	29.38	29.44	3,494	-0.11(-0.36%)
Nov 11, 2024	29.57	29.64	29.55	29.55	3,533	+0.19(+0.63%)
Nov 08, 2024	29.23	29.38	29.23	29.36	3,988	+0.37(+1.27%)
Nov 07, 2024	28.92	29.11	28.89	28.99	4,967	+0.22(+0.77%)
Nov 06, 2024	28.58	28.78	28.57	28.77	2,248	+0.52(+1.85%)
Nov 05, 2024	28.04	28.25	28.04	28.25	3,297	+0.45(+1.61%)
Nov 04, 2024	27.85	27.87	27.75	27.80	6,910	-0.02(-0.07%)
Nov 01, 2024	27.99	28.05	27.82	27.82	1,565	+0.01(+0.04%)
Oct 31, 2024	27.78	27.89	27.78	27.81	2,701	-0.14(-0.50%)
Oct 30, 2024	27.97	28.18	27.95	27.95	1,776	-0.27(-0.95%)
Oct 29, 2024	28.19	28.28	28.15	28.22	3,350	-0.06(-0.20%)
Oct 28, 2024	28.26	28.38	28.22	28.28	3,910	+0.03(+0.10%)
Oct 25, 2024	28.46	28.52	28.25	28.25	3,718	-0.11(-0.40%)
Oct 24, 2024	28.25	28.36	28.24	28.36	8,152	+0.02(+0.07%)
Oct 23, 2024	28.27	28.34	28.27	28.34	1,895	-0.16(-0.56%)
Oct 22, 2024	28.46	28.50	28.46	28.50	3,574	-0.02(-0.07%)
Oct 21, 2024	28.55	28.55	28.45	28.52	5,400	-0.02(-0.07%)
Oct 18, 2024	28.38	28.54	28.38	28.54	4,449	+0.15(+0.53%)
Oct 17, 2024	28.48	28.48	28.38	28.39	2,554	-0.09(-0.32%)
Oct 16, 2024	28.35	28.48	28.35	28.48	3,031	+0.31(+1.10%)
Oct 15, 2024	28.26	28.30	28.17	28.17	3,736	-0.11(-0.39%)
Oct 14, 2024	28.26	28.32	28.25	28.28	2,938	+0.16(+0.56%)
Oct 11, 2024	28.06	28.12	28.06	28.12	798	+0.24(+0.86%)
Oct 10, 2024	27.90	27.90	27.88	27.88	1,302	-0.10(-0.36%)
Oct 09, 2024	27.82	27.98	27.82	27.98	2,172	+0.17(+0.63%)
Oct 08, 2024	27.82	27.83	27.72	27.81	2,841	+0.17(+0.61%)
Oct 07, 2024	27.81	27.81	27.64	27.64	11,872	-0.26(-0.92%)
Oct 04, 2024	27.84	27.90	27.82	27.90	3,475	+0.24(+0.87%)
Oct 03, 2024	27.72	27.74	27.63	27.66	2,554	-0.08(-0.30%)
Oct 02, 2024	27.62	27.78	27.62	27.74	5,602	+0.07(+0.26%)
Oct 01, 2024	27.68	27.73	27.64	27.67	4,164	-0.09(-0.31%)
Sep 30, 2024	27.69	27.76	27.60	27.75	6,527	+0.06(+0.20%)
Sep 27, 2024	27.75	27.75	27.66	27.70	4,362	+0.11(+0.41%)
Sep 26, 2024	27.67	27.67	27.58	27.58	996	-0.05(-0.17%)
Sep 25, 2024	27.59	27.66	27.59	27.63	2,492	+0.15(+0.55%)
Sep 24, 2024	27.44	27.50	27.44	27.48	4,918	-0.04(-0.16%)
Sep 23, 2024	27.53	27.53	27.47	27.52	5,051	+0.15(+0.55%)
Sep 20, 2024	27.35	27.37	27.34	27.37	1,275	+0.08(+0.28%)
Sep 19, 2024	27.25	27.30	27.25	27.29	2,268	+0.11(+0.40%)
Sep 18, 2024	27.26	27.34	27.19	27.19	2,471	-0.08(-0.28%)
Sep 17, 2024	27.22	27.26	27.22	27.26	2,998	-0.21(-0.77%)
Sep 16, 2024	27.46	27.48	27.44	27.47	2,541	+0.15(+0.54%)
Sep 13, 2024	27.20	27.35	27.19	27.33	5,511	+0.24(+0.87%)
Sep 12, 2024	26.96	27.09	26.94	27.09	4,495	+0.28(+1.05%)
Sep 11, 2024	26.37	26.81	26.37	26.81	5,004	+0.17(+0.63%)
Sep 10, 2024	26.69	26.69	26.58	26.64	3,801	-0.00(-0.02%)
Sep 09, 2024	26.57	26.72	26.54	26.64	4,905	+0.30(+1.13%)
Sep 06, 2024	26.50	26.50	26.35	26.35	2,613	-0.27(-1.02%)
Sep 05, 2024	26.84	26.84	26.55	26.62	6,590	-0.20(-0.75%)
Sep 04, 2024	26.83	26.84	26.77	26.82	2,438	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.