Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2024 39.56 39.58 39.47 39.50 16,221 +0.00(+0.00%)
Nov 13, 2024 39.57 39.57 39.47 39.50 10,981 +0.05(+0.13%)
Nov 12, 2024 39.62 39.62 39.43 39.45 13,453 -0.15(-0.38%)
Nov 11, 2024 39.63 39.68 39.50 39.60 37,903 +0.00(+0.00%)
Nov 08, 2024 39.71 39.71 39.58 39.60 33,425 +0.00(+0.00%)
Nov 07, 2024 39.46 39.67 39.40 39.60 33,063 +0.06(+0.15%)
Nov 06, 2024 40.50 40.50 39.38 39.54 26,221 +0.13(+0.33%)
Nov 05, 2024 39.24 39.42 39.21 39.41 25,877 +0.27(+0.69%)
Nov 04, 2024 39.15 39.24 39.13 39.14 31,506 +0.06(+0.15%)
Nov 01, 2024 39.21 39.29 39.08 39.08 23,033 -0.41(-1.04%)
Oct 31, 2024 39.48 39.57 39.42 39.49 25,853 -0.01(-0.03%)
Oct 30, 2024 39.63 39.71 39.50 39.50 35,865 -0.16(-0.40%)
Oct 29, 2024 39.63 39.66 39.52 39.66 20,299 +0.05(+0.13%)
Oct 28, 2024 39.59 39.62 39.52 39.61 16,585 +0.12(+0.30%)
Oct 25, 2024 39.62 39.64 39.40 39.49 22,213 -0.08(-0.20%)
Oct 24, 2024 39.55 39.60 39.44 39.57 37,190 +0.21(+0.53%)
Oct 23, 2024 39.50 39.51 39.31 39.36 29,620 -0.14(-0.35%)
Oct 22, 2024 39.51 39.60 39.44 39.50 26,922 -0.04(-0.10%)
Oct 21, 2024 39.67 39.67 39.54 39.54 24,558 -0.11(-0.28%)
Oct 18, 2024 39.60 39.76 39.59 39.65 21,738 +0.11(+0.28%)
Oct 17, 2024 39.70 39.70 39.48 39.54 26,356 +0.00(+0.00%)
Oct 16, 2024 39.43 39.64 39.43 39.54 16,531 +0.11(+0.28%)
Oct 15, 2024 39.60 39.60 39.40 39.43 152,458 -0.05(-0.13%)
Oct 14, 2024 39.54 39.54 39.40 39.48 15,484 +0.01(+0.03%)
Oct 11, 2024 39.31 39.47 39.27 39.47 36,635 +0.05(+0.13%)
Oct 10, 2024 39.42 39.42 39.28 39.42 82,686 +0.09(+0.23%)
Oct 09, 2024 39.19 39.36 39.19 39.33 70,928 +0.06(+0.15%)
Oct 08, 2024 39.21 39.38 39.21 39.27 40,498 +0.10(+0.26%)
Oct 07, 2024 39.38 39.39 39.17 39.17 38,475 -0.19(-0.48%)
Oct 04, 2024 39.39 39.46 39.32 39.36 31,879 -0.10(-0.25%)
Oct 03, 2024 39.31 39.79 39.31 39.46 114,555 +0.09(+0.23%)
Oct 02, 2024 39.36 39.46 39.33 39.37 21,003 -0.01(-0.03%)
Oct 01, 2024 39.37 39.55 39.37 39.38 48,197 -0.10(-0.26%)
Sep 30, 2024 39.39 39.53 39.35 39.48 43,766 +0.06(+0.16%)
Sep 27, 2024 39.76 39.76 39.36 39.42 95,269 +0.20(+0.51%)
Sep 26, 2024 39.33 39.36 39.21 39.22 45,260 +0.04(+0.10%)
Sep 25, 2024 39.29 39.30 39.17 39.18 18,422 -0.01(-0.03%)
Sep 24, 2024 39.31 39.35 39.18 39.19 29,783 +0.02(+0.05%)
Sep 23, 2024 39.21 39.33 39.17 39.17 28,609 -0.07(-0.18%)
Sep 20, 2024 39.28 39.36 39.17 39.24 10,735 -0.08(-0.20%)
Sep 19, 2024 39.29 39.34 39.05 39.32 76,737 +0.20(+0.51%)
Sep 18, 2024 39.07 39.15 39.01 39.12 7,867 +0.06(+0.16%)
Sep 17, 2024 39.03 39.39 38.92 39.06 13,085 +0.16(+0.40%)
Sep 16, 2024 38.70 38.96 38.70 38.91 15,348 +0.18(+0.46%)
Sep 13, 2024 38.68 38.84 38.68 38.73 31,200 +0.06(+0.15%)
Sep 12, 2024 38.62 38.68 38.56 38.67 10,820 +0.11(+0.28%)
Sep 11, 2024 38.43 38.60 38.37 38.56 18,606 +0.05(+0.13%)
Sep 10, 2024 38.45 38.53 38.42 38.51 14,859 +0.03(+0.08%)
Sep 09, 2024 38.38 38.48 38.38 38.48 10,538 +0.12(+0.31%)
Sep 06, 2024 38.44 38.56 38.28 38.36 12,701 -0.04(-0.10%)
Sep 05, 2024 38.30 38.42 38.21 38.40 17,440 +0.19(+0.49%)
Sep 04, 2024 37.83 38.21 37.83 38.21 16,935 +0.36(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.