Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	37.40	37.56	37.40	37.56	349	+0.91(+2.49%)
Nov 13, 2024	36.57	36.64	36.57	36.64	112	-0.23(-0.61%)
Nov 12, 2024	36.87	36.87	36.87	36.87	56	-0.01(-0.03%)
Nov 11, 2024	36.79	36.88	36.79	36.88	110	-1.73(-4.49%)
Nov 08, 2024	38.61	38.61	38.61	38.61	100	-0.62(-1.58%)
Nov 07, 2024	39.49	39.49	39.23	39.23	120	+0.15(+0.37%)
Nov 06, 2024	39.09	39.09	39.09	39.09	262	-0.21(-0.54%)
Nov 05, 2024	39.30	39.30	39.30	39.30	61	+0.51(+1.32%)
Nov 04, 2024	38.79	38.79	38.79	38.79	6	+0.94(+2.49%)
Nov 01, 2024	38.55	38.55	37.84	37.84	270	-0.56(-1.45%)
Oct 31, 2024	37.85	38.40	37.85	38.40	891	+0.92(+2.46%)
Oct 30, 2024	37.39	37.48	37.39	37.48	489	+0.95(+2.60%)
Oct 29, 2024	36.45	36.53	36.35	36.53	1,122	-0.32(-0.87%)
Oct 28, 2024	36.63	36.96	36.63	36.85	1,238	-1.40(-3.67%)
Oct 25, 2024	38.20	38.25	38.20	38.25	1,502	+0.41(+1.08%)
Oct 24, 2024	37.84	37.84	37.84	37.84	256	-0.39(-1.03%)
Oct 23, 2024	38.57	38.57	38.23	38.23	601	-0.32(-0.83%)
Oct 22, 2024	38.44	38.69	38.44	38.55	3,322	+0.74(+1.97%)
Oct 21, 2024	38.00	38.00	37.81	37.81	361	+0.39(+1.03%)
Oct 18, 2024	37.27	37.42	37.24	37.42	301	-0.63(-1.65%)
Oct 17, 2024	38.05	38.05	38.05	38.05	7	+0.07(+0.19%)
Oct 16, 2024	37.98	37.98	37.98	37.98	0	-0.23(-0.59%)
Oct 15, 2024	37.90	38.20	37.90	38.20	863	-1.23(-3.11%)
Oct 14, 2024	39.43	39.43	39.43	39.43	101	-0.96(-2.38%)
Oct 11, 2024	40.39	40.39	40.39	40.39	100	-0.31(-0.77%)
Oct 10, 2024	40.70	40.70	40.70	40.70	3	+1.05(+2.64%)
Oct 09, 2024	39.00	39.66	39.00	39.66	256	-0.30(-0.75%)
Oct 08, 2024	40.47	40.47	39.96	39.96	150	-1.97(-4.70%)
Oct 07, 2024	41.86	41.93	41.84	41.93	410	+1.26(+3.10%)
Oct 04, 2024	40.67	40.67	40.67	40.67	3	+0.37(+0.93%)
Oct 03, 2024	40.29	40.29	40.29	40.29	5	+1.39(+3.57%)
Oct 02, 2024	38.90	38.90	38.90	38.90	78	+0.32(+0.83%)
Oct 01, 2024	38.45	38.58	38.37	38.58	500	+0.90(+2.38%)
Sep 30, 2024	37.69	37.69	37.69	37.69	59	-0.11(-0.30%)
Sep 27, 2024	37.80	37.80	37.80	37.80	100	+0.73(+1.98%)
Sep 26, 2024	37.36	37.36	37.07	37.07	236	-1.05(-2.75%)
Sep 25, 2024	38.38	38.39	38.11	38.11	2,147	-0.69(-1.77%)
Sep 24, 2024	38.65	38.80	38.65	38.80	269	+0.43(+1.13%)
Sep 23, 2024	38.37	38.37	38.37	38.37	11	-0.25(-0.66%)
Sep 20, 2024	38.62	38.62	38.62	38.62	100	+0.22(+0.58%)
Sep 19, 2024	38.40	38.40	38.40	38.40	29	+1.01(+2.70%)
Sep 18, 2024	37.39	37.39	37.39	37.39	2	-0.41(-1.09%)
Sep 17, 2024	37.54	37.80	37.54	37.80	252	+0.30(+0.80%)
Sep 16, 2024	37.50	37.50	37.50	37.50	250	+0.44(+1.18%)
Sep 13, 2024	37.06	37.06	37.06	37.06	100	-0.12(-0.32%)
Sep 12, 2024	37.18	37.18	37.18	37.18	6	+0.79(+2.17%)
Sep 11, 2024	36.39	36.39	36.39	36.39	0	+0.30(+0.84%)
Sep 10, 2024	36.09	36.09	36.09	36.09	0	-0.82(-2.23%)
Sep 09, 2024	36.91	36.91	36.91	36.91	2	+0.11(+0.31%)
Sep 06, 2024	36.80	36.80	36.80	36.80	0	-0.37(-1.00%)
Sep 05, 2024	37.17	37.17	37.17	37.17	28	+0.09(+0.24%)
Sep 04, 2024	37.08	37.08	37.08	37.08	44	-0.74(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.