Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
NVDQ
)
3.745
-0.115 (-2.98%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
3.900
3.940
3.730
3.745
27,227,048
-0.11(-2.98%)
Oct 09, 2024
3.780
3.940
3.760
3.860
24,416,678
+0.00(+0.13%)
Oct 08, 2024
4.020
4.075
3.810
3.855
23,491,214
-0.33(-7.89%)
Oct 07, 2024
4.380
4.390
3.984
4.185
27,409,068
-0.21(-4.67%)
Oct 04, 2024
4.380
4.610
4.375
4.390
17,187,488
-0.14(-3.09%)
Oct 03, 2024
4.700
4.730
4.415
4.530
20,565,608
-0.34(-6.98%)
Oct 02, 2024
5.070
5.180
4.810
4.870
16,620,490
-0.15(-2.99%)
Oct 01, 2024
4.650
5.100
4.590
5.020
20,457,022
+0.35(+7.49%)
Sep 30, 2024
4.830
4.920
4.660
4.670
18,320,132
-0.00(-0.11%)
Sep 27, 2024
4.480
4.820
4.480
4.675
18,399,980
+0.18(+4.12%)
Sep 26, 2024
4.280
4.645
4.210
4.490
25,092,530
-0.03(-0.66%)
Sep 25, 2024
4.640
4.660
4.400
4.520
22,911,260
-0.20(-4.24%)
Sep 24, 2024
5.120
5.210
4.640
4.720
26,235,608
-0.40(-7.81%)
Sep 23, 2024
5.110
5.250
5.065
5.120
14,658,173
-0.02(-0.39%)
Sep 20, 2024
5.070
5.200
4.940
5.140
15,212,871
+0.15(+3.11%)
Sep 19, 2024
5.050
5.050
4.830
4.985
13,846,261
-0.43(-8.03%)
Sep 18, 2024
5.180
5.430
5.020
5.420
16,945,036
+0.22(+4.23%)
Sep 17, 2024
4.980
5.280
4.935
5.200
15,746,746
+0.09(+1.76%)
Sep 16, 2024
5.120
5.301
4.995
5.110
13,217,810
+0.18(+3.65%)
Sep 13, 2024
4.930
5.040
4.850
4.930
12,353,385
+0.02(+0.41%)
Sep 12, 2024
5.120
5.245
4.780
4.910
21,815,936
-0.21(-4.10%)
Sep 11, 2024
5.950
6.180
5.085
5.120
27,867,960
-1.00(-16.27%)
Sep 10, 2024
6.140
6.480
5.950
6.115
11,948,504
-0.17(-2.78%)
Sep 09, 2024
6.500
6.660
6.282
6.290
15,614,406
-0.47(-7.02%)
Sep 06, 2024
6.160
6.990
6.150
6.765
21,465,092
+0.51(+8.15%)
Sep 05, 2024
6.530
6.545
5.965
6.255
21,216,500
-0.12(-1.96%)
Sep 04, 2024
6.510
6.620
5.940
6.380
26,375,158
+0.21(+3.40%)
Sep 03, 2024
5.470
6.230
5.460
6.170
24,331,224
+1.00(+19.34%)
Aug 30, 2024
5.160
5.375
4.960
5.170
19,364,820
-0.17(-3.18%)
Aug 29, 2024
5.050
5.410
4.820
5.340
29,383,218
+0.60(+12.78%)
Aug 28, 2024
4.560
4.941
4.545
4.735
32,449,124
+0.19(+4.18%)
Aug 27, 2024
4.780
4.870
4.475
4.545
14,394,010
-0.13(-2.78%)
Aug 26, 2024
4.470
4.820
4.340
4.675
18,626,820
+0.18(+4.12%)
Aug 23, 2024
4.750
4.790
4.457
4.490
12,578,721
-0.42(-8.55%)
Aug 22, 2024
4.475
4.960
4.420
4.910
12,591,951
+0.32(+6.97%)
Aug 21, 2024
4.670
4.715
4.520
4.590
9,654,438
-0.08(-1.82%)
Aug 20, 2024
4.600
4.770
4.490
4.675
11,297,479
+0.18(+4.12%)
Aug 19, 2024
4.920
4.990
4.483
4.490
12,089,580
-0.42(-8.55%)
Aug 16, 2024
5.120
5.180
4.870
4.910
13,308,719
-0.13(-2.58%)
Aug 15, 2024
5.430
5.550
5.010
5.040
10,517,347
-0.46(-8.36%)
Aug 14, 2024
5.440
5.880
5.440
5.500
11,966,614
-0.17(-3.00%)
Aug 13, 2024
6.120
6.220
5.670
5.670
10,320,510
-0.84(-12.90%)
Aug 12, 2024
6.880
6.890
6.260
6.510
12,883,648
-0.60(-8.44%)
Aug 09, 2024
7.020
7.280
6.860
7.110
7,935,974
+0.05(+0.71%)
Aug 08, 2024
7.550
8.280
6.992
7.060
13,607,070
-1.04(-12.84%)
Aug 07, 2024
6.830
8.100
6.681
8.100
14,637,640
+0.76(+10.35%)
Aug 06, 2024
7.380
7.895
6.760
7.340
18,133,646
-0.53(-6.73%)
Aug 05, 2024
8.970
9.190
7.521
7.870
25,269,836
+0.86(+12.27%)
Aug 02, 2024
7.470
7.745
6.835
7.010
24,362,740
+0.28(+4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.