Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	35.03	35.08	34.76	34.85	168,978	-0.16(-0.46%)
Nov 13, 2024	35.14	35.23	34.92	35.01	211,194	-0.08(-0.23%)
Nov 12, 2024	35.00	35.17	34.90	35.09	288,944	+0.03(+0.09%)
Nov 11, 2024	35.18	35.18	34.86	35.06	292,829	-0.03(-0.09%)
Nov 08, 2024	35.00	35.15	34.96	35.09	299,457	+0.07(+0.20%)
Nov 07, 2024	34.74	35.09	34.71	35.02	315,426	+0.51(+1.48%)
Nov 06, 2024	34.23	34.53	34.09	34.51	357,005	+0.89(+2.65%)
Nov 05, 2024	33.29	33.66	33.29	33.62	201,831	+0.42(+1.27%)
Nov 04, 2024	33.25	33.44	33.12	33.20	226,803	-0.10(-0.30%)
Nov 01, 2024	33.20	33.53	33.13	33.30	238,147	+0.30(+0.91%)
Oct 31, 2024	33.63	33.63	33.00	33.00	306,112	-1.03(-3.03%)
Oct 30, 2024	34.15	34.26	33.99	34.03	218,521	-0.09(-0.26%)
Oct 29, 2024	33.85	34.19	33.74	34.12	180,361	+0.34(+1.01%)
Oct 28, 2024	34.03	34.03	33.78	33.78	149,915	+0.03(+0.09%)
Oct 25, 2024	33.73	34.05	33.73	33.75	171,991	+0.12(+0.36%)
Oct 24, 2024	33.61	33.66	33.44	33.63	153,255	+0.18(+0.54%)
Oct 23, 2024	33.85	33.85	33.22	33.45	175,609	-0.49(-1.44%)
Oct 22, 2024	33.75	34.05	33.69	33.94	237,915	-0.01(-0.03%)
Oct 21, 2024	33.77	33.95	33.64	33.95	147,122	+0.13(+0.38%)
Oct 18, 2024	33.82	33.87	33.75	33.82	149,850	+0.21(+0.62%)
Oct 17, 2024	33.96	33.96	33.61	33.61	167,631	+0.01(+0.03%)
Oct 16, 2024	33.54	33.64	33.33	33.60	123,649	+0.03(+0.09%)
Oct 15, 2024	34.00	34.00	33.43	33.57	309,205	-0.32(-0.94%)
Oct 14, 2024	33.75	33.99	33.75	33.89	225,799	+0.28(+0.83%)
Oct 11, 2024	33.48	33.65	33.41	33.61	225,570	+0.07(+0.21%)
Oct 10, 2024	33.41	33.59	33.29	33.54	182,380	+0.02(+0.06%)
Oct 09, 2024	33.29	33.53	33.22	33.52	264,188	+0.28(+0.84%)
Oct 08, 2024	32.97	33.30	32.96	33.24	210,487	+0.47(+1.43%)
Oct 07, 2024	33.01	33.10	32.71	32.77	225,406	-0.37(-1.12%)
Oct 04, 2024	33.13	33.14	32.80	33.14	191,394	+0.37(+1.13%)
Oct 03, 2024	32.61	32.90	32.57	32.77	162,590	+0.05(+0.15%)
Oct 02, 2024	32.61	32.83	32.42	32.72	208,852	+0.03(+0.09%)
Oct 01, 2024	33.12	33.12	32.46	32.69	200,630	-0.49(-1.48%)
Sep 30, 2024	32.93	33.18	32.80	33.18	188,378	+0.17(+0.51%)
Sep 27, 2024	33.20	33.20	32.94	33.01	198,454	-0.16(-0.48%)
Sep 26, 2024	33.47	33.50	33.00	33.17	212,784	+0.11(+0.33%)
Sep 25, 2024	33.00	33.21	33.00	33.06	257,989	+0.00(+0.00%)
Sep 24, 2024	32.98	33.06	32.65	33.06	249,686	+0.20(+0.61%)
Sep 23, 2024	32.84	32.91	32.77	32.86	287,788	+0.08(+0.24%)
Sep 20, 2024	32.85	32.91	32.67	32.78	148,905	-0.10(-0.31%)
Sep 19, 2024	32.79	32.99	32.66	32.88	251,810	+0.80(+2.49%)
Sep 18, 2024	32.24	32.51	32.02	32.08	180,992	-0.08(-0.25%)
Sep 17, 2024	32.30	32.41	32.01	32.16	226,937	+0.03(+0.09%)
Sep 16, 2024	32.05	32.14	31.89	32.13	120,622	-0.12(-0.37%)
Sep 13, 2024	32.12	32.32	32.11	32.25	146,190	+0.16(+0.50%)
Sep 12, 2024	31.84	32.18	31.70	32.09	155,108	+0.32(+1.01%)
Sep 11, 2024	31.17	31.81	30.69	31.77	142,500	+0.69(+2.22%)
Sep 10, 2024	30.97	31.11	30.70	31.09	117,968	+0.28(+0.91%)
Sep 09, 2024	30.79	30.89	30.53	30.81	165,232	+0.30(+0.98%)
Sep 06, 2024	31.29	31.29	30.44	30.51	211,915	-0.75(-2.40%)
Sep 05, 2024	31.15	31.54	31.09	31.25	152,142	+0.09(+0.29%)
Sep 04, 2024	31.05	31.42	30.98	31.16	246,358	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.