Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	28.20	28.20	28.14	28.14	224	+0.00(+0.00%)
Nov 13, 2024	28.18	28.19	28.14	28.14	1,092	+0.01(+0.05%)
Nov 12, 2024	28.14	28.17	28.13	28.13	357	-0.01(-0.05%)
Nov 11, 2024	28.19	28.19	28.14	28.14	2,052	+0.00(+0.00%)
Nov 08, 2024	28.14	28.14	28.14	28.14	0	+0.03(+0.11%)
Nov 07, 2024	28.14	28.14	28.11	28.11	885	+0.05(+0.18%)
Nov 06, 2024	28.07	28.07	28.07	28.07	0	+0.17(+0.61%)
Nov 05, 2024	27.90	27.90	27.90	27.90	0	+0.11(+0.41%)
Nov 04, 2024	27.80	27.80	27.78	27.78	181	+0.00(+0.00%)
Nov 01, 2024	27.78	27.83	27.78	27.78	2,588	+0.05(+0.17%)
Oct 31, 2024	27.73	27.73	27.73	27.73	0	-0.14(-0.51%)
Oct 30, 2024	27.88	27.88	27.88	27.88	0	-0.03(-0.10%)
Oct 29, 2024	27.94	27.94	27.89	27.90	1,806	+0.00(+0.01%)
Oct 28, 2024	27.93	27.93	27.90	27.90	206	+0.01(+0.03%)
Oct 25, 2024	27.89	27.89	27.89	27.89	0	-0.01(-0.05%)
Oct 24, 2024	27.90	27.90	27.90	27.90	0	+0.02(+0.07%)
Oct 23, 2024	27.88	27.88	27.88	27.88	0	-0.07(-0.24%)
Oct 22, 2024	27.96	27.96	27.95	27.95	103	+0.02(+0.06%)
Oct 21, 2024	27.94	27.94	27.94	27.94	86	-0.00(-0.02%)
Oct 18, 2024	27.92	27.97	27.92	27.94	491	+0.04(+0.14%)
Oct 17, 2024	27.90	27.90	27.90	27.90	0	+0.02(+0.07%)
Oct 16, 2024	27.88	27.88	27.88	27.88	84	+0.04(+0.14%)
Oct 15, 2024	27.94	27.94	27.84	27.84	2,400	-0.11(-0.39%)
Oct 14, 2024	27.95	27.95	27.95	27.95	0	+0.09(+0.31%)
Oct 11, 2024	27.86	27.86	27.86	27.86	100	+0.08(+0.27%)
Oct 10, 2024	27.81	27.81	27.79	27.79	1,000	+0.02(+0.07%)
Oct 09, 2024	27.77	27.77	27.77	27.77	66	+0.05(+0.19%)
Oct 08, 2024	27.72	27.72	27.72	27.72	100	+0.09(+0.33%)
Oct 07, 2024	27.63	27.63	27.63	27.63	0	-0.10(-0.36%)
Oct 04, 2024	27.73	27.73	27.73	27.73	66	+0.10(+0.37%)
Oct 03, 2024	27.62	27.62	27.62	27.62	0	-0.03(-0.10%)
Oct 02, 2024	27.65	27.65	27.65	27.65	0	+0.00(+0.02%)
Oct 01, 2024	27.65	27.65	27.65	27.65	0	-0.07(-0.26%)
Sep 30, 2024	27.72	27.72	27.72	27.72	0	+0.04(+0.13%)
Sep 27, 2024	27.68	27.68	27.68	27.68	0	-0.02(-0.08%)
Sep 26, 2024	27.70	27.70	27.70	27.70	0	+0.03(+0.10%)
Sep 25, 2024	27.68	27.68	27.67	27.67	589	-0.02(-0.06%)
Sep 24, 2024	27.69	27.69	27.69	27.69	106	+0.02(+0.09%)
Sep 23, 2024	27.67	27.67	27.67	27.67	0	+0.03(+0.09%)
Sep 20, 2024	27.64	27.64	27.64	27.64	0	+0.00(+0.01%)
Sep 19, 2024	27.64	27.64	27.64	27.64	0	+0.15(+0.55%)
Sep 18, 2024	27.49	27.49	27.49	27.49	0	-0.01(-0.04%)
Sep 17, 2024	27.50	27.50	27.50	27.50	0	-0.00(-0.01%)
Sep 16, 2024	27.50	27.50	27.50	27.50	25	+0.01(+0.05%)
Sep 13, 2024	27.49	27.49	27.49	27.49	0	+0.07(+0.25%)
Sep 12, 2024	27.42	27.42	27.42	27.42	0	+0.07(+0.27%)
Sep 11, 2024	27.34	27.34	27.34	27.34	134	+0.12(+0.43%)
Sep 10, 2024	27.20	27.23	27.17	27.23	456	+0.06(+0.23%)
Sep 09, 2024	27.16	27.16	27.16	27.16	1	+0.15(+0.54%)
Sep 06, 2024	27.02	27.02	27.02	27.02	100	-0.19(-0.70%)
Sep 05, 2024	27.21	27.21	27.21	27.21	0	-0.02(-0.08%)
Sep 04, 2024	27.23	27.23	27.23	27.23	13	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.