Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Multimarket Income Trust
(NY:
MMT
)
4.770
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
4.770
4.794
4.740
4.770
57,434
+0.00(+0.00%)
Aug 01, 2024
4.750
4.820
4.750
4.770
104,097
+0.00(+0.00%)
Jul 31, 2024
4.790
4.800
4.740
4.770
84,843
+0.02(+0.42%)
Jul 30, 2024
4.740
4.750
4.720
4.750
75,582
+0.03(+0.64%)
Jul 29, 2024
4.730
4.740
4.700
4.720
80,950
+0.00(+0.08%)
Jul 26, 2024
4.680
4.720
4.680
4.716
25,211
+0.02(+0.34%)
Jul 25, 2024
4.680
4.700
4.650
4.700
122,705
+0.04(+0.86%)
Jul 24, 2024
4.690
4.690
4.660
4.660
49,532
-0.02(-0.53%)
Jul 23, 2024
4.680
4.700
4.670
4.685
116,628
+0.00(+0.11%)
Jul 22, 2024
4.690
4.690
4.680
4.680
41,158
-0.01(-0.11%)
Jul 19, 2024
4.675
4.695
4.670
4.685
33,060
+0.01(+0.11%)
Jul 18, 2024
4.740
4.753
4.650
4.680
131,858
-0.05(-1.06%)
Jul 17, 2024
4.770
4.800
4.730
4.730
66,679
-0.08(-1.66%)
Jul 16, 2024
4.760
4.820
4.760
4.810
100,341
+0.04(+0.92%)
Jul 15, 2024
4.716
4.776
4.706
4.766
128,160
+0.05(+1.05%)
Jul 12, 2024
4.697
4.716
4.697
4.716
27,677
+0.00(+0.11%)
Jul 11, 2024
4.677
4.716
4.677
4.711
82,162
+0.03(+0.74%)
Jul 10, 2024
4.677
4.706
4.667
4.677
93,486
+0.00(+0.00%)
Jul 09, 2024
4.667
4.687
4.667
4.677
45,910
+0.00(+0.11%)
Jul 08, 2024
4.697
4.706
4.657
4.672
64,635
-0.04(-0.95%)
Jul 05, 2024
4.706
4.716
4.687
4.716
51,322
+0.03(+0.64%)
Jul 03, 2024
4.647
4.716
4.647
4.687
29,549
+0.02(+0.43%)
Jul 02, 2024
4.667
4.697
4.662
4.667
70,752
-0.01(-0.21%)
Jul 01, 2024
4.627
4.687
4.627
4.677
69,387
+0.03(+0.64%)
Jun 28, 2024
4.627
4.667
4.622
4.647
103,211
+0.03(+0.69%)
Jun 27, 2024
4.607
4.617
4.597
4.615
59,042
+0.02(+0.39%)
Jun 26, 2024
4.577
4.597
4.577
4.597
63,369
-0.01(-0.22%)
Jun 25, 2024
4.587
4.617
4.587
4.607
106,424
+0.03(+0.65%)
Jun 24, 2024
4.597
4.617
4.577
4.577
48,052
-0.03(-0.65%)
Jun 21, 2024
4.577
4.617
4.577
4.607
54,924
+0.02(+0.43%)
Jun 20, 2024
4.577
4.597
4.568
4.587
85,352
-0.01(-0.22%)
Jun 18, 2024
4.607
4.607
4.577
4.597
79,923
+0.00(+0.11%)
Jun 17, 2024
4.574
4.593
4.544
4.592
60,846
+0.01(+0.19%)
Jun 14, 2024
4.574
4.593
4.574
4.583
67,369
+0.00(+0.00%)
Jun 13, 2024
4.574
4.597
4.564
4.583
86,097
+0.00(+0.11%)
Jun 12, 2024
4.574
4.613
4.574
4.578
152,067
+0.02(+0.35%)
Jun 11, 2024
4.564
4.581
4.544
4.563
79,560
-0.02(-0.34%)
Jun 10, 2024
4.574
4.583
4.564
4.578
68,171
-0.01(-0.30%)
Jun 07, 2024
4.574
4.603
4.558
4.592
80,448
+0.00(+0.09%)
Jun 06, 2024
4.593
4.603
4.574
4.588
105,983
-0.02(-0.53%)
Jun 05, 2024
4.603
4.623
4.603
4.613
75,741
+0.01(+0.21%)
Jun 04, 2024
4.554
4.613
4.554
4.603
86,724
+0.04(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.