Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Do Brasil S.A. ADR
(OP:
BDORY
)
4.650
+0.070 (+1.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
4.600
4.650
4.560
4.650
312,850
+0.07(+1.53%)
Aug 01, 2024
4.720
4.744
4.540
4.580
1,396,165
-0.16(-3.38%)
Jul 31, 2024
4.790
4.790
4.730
4.740
157,324
-0.02(-0.42%)
Jul 30, 2024
4.810
4.830
4.760
4.760
75,873
-0.05(-1.04%)
Jul 29, 2024
4.840
4.860
4.780
4.810
209,732
-0.08(-1.64%)
Jul 26, 2024
4.788
4.890
4.780
4.890
98,233
+0.11(+2.30%)
Jul 25, 2024
4.790
4.850
4.750
4.780
115,613
+0.01(+0.16%)
Jul 24, 2024
4.810
4.870
4.770
4.772
102,160
-0.13(-2.60%)
Jul 23, 2024
4.880
4.930
4.880
4.900
110,738
-0.04(-0.81%)
Jul 22, 2024
4.930
4.970
4.905
4.940
313,441
+0.05(+1.02%)
Jul 19, 2024
4.970
4.980
4.890
4.890
223,538
-0.04(-0.81%)
Jul 18, 2024
4.980
5.010
4.920
4.930
153,505
-0.09(-1.79%)
Jul 17, 2024
4.980
5.040
4.950
5.020
108,175
+0.04(+0.80%)
Jul 16, 2024
5.005
5.050
4.980
4.980
128,161
+0.01(+0.20%)
Jul 15, 2024
4.954
5.000
4.940
4.970
97,935
-0.02(-0.30%)
Jul 12, 2024
4.890
4.985
4.870
4.985
321,471
+0.08(+1.73%)
Jul 11, 2024
4.930
4.950
4.900
4.900
498,448
-0.11(-2.20%)
Jul 10, 2024
4.890
5.010
4.840
5.010
295,073
+0.21(+4.37%)
Jul 09, 2024
4.800
4.830
4.760
4.800
277,600
-0.05(-1.03%)
Jul 08, 2024
4.800
4.850
4.760
4.850
292,933
-0.01(-0.21%)
Jul 05, 2024
4.825
4.862
4.760
4.860
244,854
+0.08(+1.67%)
Jul 03, 2024
4.710
4.820
4.680
4.780
256,301
+0.14(+3.02%)
Jul 02, 2024
4.640
4.670
4.610
4.640
168,906
+0.01(+0.19%)
Jul 01, 2024
4.750
4.780
4.610
4.631
251,963
-0.17(-3.52%)
Jun 28, 2024
4.780
4.800
4.700
4.800
187,635
+0.02(+0.42%)
Jun 27, 2024
4.795
4.840
4.760
4.780
286,423
+0.00(+0.00%)
Jun 26, 2024
4.830
4.830
4.780
4.780
166,317
-0.06(-1.24%)
Jun 25, 2024
4.920
4.970
4.840
4.840
99,442
-0.13(-2.62%)
Jun 24, 2024
4.930
5.050
4.930
4.970
197,969
+0.11(+2.26%)
Jun 21, 2024
4.880
4.930
4.850
4.860
114,242
-0.06(-1.22%)
Jun 20, 2024
4.920
4.960
4.840
4.920
150,362
+0.05(+1.03%)
Jun 18, 2024
4.900
4.950
4.820
4.870
422,490
-0.10(-2.01%)
Jun 17, 2024
4.910
4.970
4.880
4.970
202,536
-0.26(-4.97%)
Jun 14, 2024
5.010
5.280
4.920
5.230
396,740
+0.20(+3.98%)
Jun 13, 2024
5.140
5.390
4.910
5.030
395,482
-0.14(-2.71%)
Jun 12, 2024
5.400
5.400
5.050
5.170
201,696
-0.02(-0.39%)
Jun 11, 2024
5.180
5.230
5.060
5.190
768,304
+0.10(+1.97%)
Jun 10, 2024
5.030
5.090
5.030
5.090
134,931
+0.04(+0.79%)
Jun 07, 2024
5.235
5.240
5.050
5.050
478,528
-0.27(-5.08%)
Jun 06, 2024
5.210
5.320
5.210
5.320
92,892
+0.13(+2.50%)
Jun 05, 2024
5.160
5.300
5.150
5.190
284,864
+0.02(+0.39%)
Jun 04, 2024
5.150
5.220
5.140
5.170
128,345
+0.04(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.