Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	2.865	2.865	2.865	2.865	400	-0.02(-0.87%)
Jul 31, 2024	2.690	2.890	2.690	2.890	3,500	+0.05(+1.64%)
Jul 26, 2024				2.844	5	+0.03(+1.19%)
Jul 25, 2024	2.780	2.810	2.780	2.810	1,600	+0.06(+2.00%)
Jul 23, 2024				2.755	0	+0.31(+12.75%)
Jul 22, 2024	2.650	2.770	2.443	2.443	9,050	+0.14(+6.23%)
Jul 18, 2024				2.300	0	-0.28(-10.85%)
Jul 16, 2024				2.580	0	-0.35(-11.95%)
Jul 15, 2024	2.930	2.960	2.765	2.930	5,850	+0.11(+3.90%)
Jul 12, 2024	2.688	2.820	2.680	2.820	5,298	+0.16(+6.15%)
Jul 11, 2024	2.630	2.657	2.630	2.657	1,250	+0.19(+7.73%)
Jul 10, 2024	2.635	2.635	2.466	2.466	500	+0.20(+8.93%)
Jul 09, 2024	2.264	2.264	2.264	2.264	109	-0.14(-5.68%)
Jul 08, 2024	2.510	2.510	2.400	2.400	750	-0.10(-4.00%)
Jul 05, 2024	2.500	2.500	2.500	2.500	1,500	-0.16(-5.91%)
Jul 03, 2024	2.657	2.657	2.500	2.657	1,720	+0.43(+19.42%)
Jun 26, 2024				2.225	50	-0.02(-0.67%)
Jun 24, 2024				2.240	0	+0.07(+3.42%)
Jun 21, 2024	2.166	2.166	2.166	2.166	100	-0.11(-5.00%)
Jun 20, 2024	2.280	2.280	2.275	2.280	1,450	+0.03(+1.33%)
Jun 17, 2024				2.250	50	-0.10(-4.05%)
Jun 14, 2024	2.345	2.345	2.345	2.345	2,000	-0.10(-4.09%)
Jun 13, 2024	2.445	2.445	2.445	2.445	1,000	-0.08(-3.36%)
Jun 12, 2024	2.700	2.700	2.530	2.530	3,700	-0.07(-2.69%)
Jun 11, 2024	2.420	2.600	2.420	2.600	4,500	-0.20(-7.14%)
Jun 10, 2024	2.800	2.800	2.800	2.800	140	+0.00(+0.00%)
Jun 07, 2024	2.660	2.800	2.660	2.800	4,024	-0.20(-6.67%)
Jun 06, 2024	2.835	3.000	2.835	3.000	500	+0.31(+11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.