Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.1885	0.2020	0.1885	0.2020	5,501	-0.00(-1.46%)
Sep 05, 2024	0.2191	0.2191	0.1900	0.2050	16,120	+0.00(+2.50%)
Sep 04, 2024	0.2000	0.2014	0.2000	0.2000	1,392	+0.00(+0.00%)
Sep 03, 2024	0.2060	0.2060	0.1885	0.2000	5,200	+0.00(+1.16%)
Aug 30, 2024	0.1926	0.1977	0.1926	0.1977	2,030	+0.00(+2.01%)
Aug 29, 2024	0.2155	0.2155	0.1938	0.1938	3,096	+0.01(+4.76%)
Aug 28, 2024	0.2005	0.2504	0.1810	0.1850	6,118	-0.04(-17.59%)
Aug 27, 2024	0.2303	0.2303	0.2000	0.2245	11,232	+0.01(+4.42%)
Aug 26, 2024	0.2000	0.2300	0.1800	0.2150	17,995	+0.00(+0.56%)
Aug 23, 2024	0.1983	0.2200	0.1946	0.2138	18,851	+0.02(+9.58%)
Aug 21, 2024				0.1951	0	+0.00(+0.98%)
Aug 20, 2024	0.2200	0.2300	0.1932	0.1932	11,506	-0.03(-14.13%)
Aug 19, 2024	0.2200	0.2275	0.2200	0.2250	5,911	-0.01(-2.17%)
Aug 16, 2024	0.1920	0.2300	0.1820	0.2300	25,437	+0.01(+4.55%)
Aug 15, 2024	0.1810	0.2200	0.1810	0.2200	7,671	+0.01(+6.18%)
Aug 14, 2024	0.2300	0.2300	0.1845	0.2072	1,528	-0.02(-9.95%)
Aug 13, 2024	0.2015	0.2301	0.2015	0.2301	25,713	+0.02(+11.43%)
Aug 12, 2024	0.1794	0.2098	0.1794	0.2065	16,741	+0.03(+16.80%)
Aug 09, 2024	0.1665	0.1850	0.1625	0.1768	131,656	-0.01(-5.96%)
Aug 08, 2024	0.1881	0.1989	0.1860	0.1880	10,523	+0.00(+1.62%)
Aug 07, 2024	0.1850	0.1850	0.1850	0.1850	270	-0.00(-0.11%)
Aug 06, 2024	0.1851	0.1852	0.1851	0.1852	1,049	+0.00(+0.11%)
Aug 05, 2024	0.1850	0.1893	0.1850	0.1850	6,450	-0.01(-7.22%)
Aug 02, 2024	0.2600	0.2600	0.1994	0.1994	9,251	-0.02(-10.38%)
Aug 01, 2024	0.2225	0.2225	0.2225	0.2225	1,750	-0.02(-7.68%)
Jul 31, 2024	0.2600	0.2600	0.1900	0.2410	62,222	-0.02(-7.31%)
Jul 30, 2024	0.2600	0.2600	0.2230	0.2600	724	+0.01(+5.48%)
Jul 29, 2024	0.2230	0.2465	0.2230	0.2465	11,723	-0.00(-0.04%)
Jul 26, 2024	0.2536	0.2700	0.2466	0.2466	6,988	+0.00(+0.04%)
Jul 24, 2024				0.2465	70	+0.01(+2.71%)
Jul 23, 2024	0.2375	0.2400	0.2243	0.2400	8,035	+0.01(+3.45%)
Jul 22, 2024	0.2400	0.2400	0.2230	0.2320	12,474	-0.01(-2.44%)
Jul 19, 2024	0.2378	0.2378	0.2378	0.2378	1,066	-0.03(-9.92%)
Jul 18, 2024	0.2640	0.2640	0.2640	0.2640	295	+0.03(+14.78%)
Jul 17, 2024	0.2570	0.2570	0.2230	0.2300	16,794	-0.02(-8.00%)
Jul 16, 2024	0.2450	0.2680	0.2230	0.2500	12,734	+0.02(+10.62%)
Jul 15, 2024	0.2230	0.2279	0.2230	0.2260	3,979	-0.01(-3.25%)
Jul 12, 2024	0.2630	0.2680	0.2336	0.2336	12,450	-0.02(-9.39%)
Jul 11, 2024	0.2615	0.2615	0.2560	0.2578	5,691	+0.00(+1.30%)
Jul 10, 2024	0.2230	0.2545	0.2230	0.2545	1,539	+0.01(+5.78%)
Jul 09, 2024	0.2262	0.2528	0.2262	0.2406	12,140	+0.01(+4.52%)
Jul 08, 2024	0.2471	0.2480	0.2210	0.2302	9,166	-0.04(-14.10%)
Jul 05, 2024	0.2151	0.2680	0.2151	0.2680	6,400	+0.02(+7.20%)
Jul 03, 2024	0.2461	0.2500	0.2306	0.2500	3,265	+0.00(+0.24%)
Jul 02, 2024	0.2400	0.2494	0.2166	0.2494	11,495	-0.02(-9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.