Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boss Energy Ltd
(OP:
BQSSF
)
1.630
-0.070 (-4.12%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
1.650
1.710
1.580
1.630
38,976
-0.07(-4.12%)
Sep 05, 2024
1.750
1.750
1.700
1.700
7,704
-0.04(-2.30%)
Sep 04, 2024
1.750
1.780
1.730
1.740
11,945
-0.11(-5.95%)
Sep 03, 2024
1.870
1.930
1.800
1.850
12,852
-0.07(-3.65%)
Aug 30, 2024
1.930
1.950
1.920
1.920
6,026
-0.01(-0.26%)
Aug 29, 2024
2.000
2.000
1.925
1.925
11,575
-0.06(-3.27%)
Aug 28, 2024
2.040
2.100
1.990
1.990
23,793
-0.09(-4.33%)
Aug 27, 2024
2.075
2.270
2.050
2.080
4,700
-0.02(-0.95%)
Aug 26, 2024
2.150
2.170
2.090
2.100
15,372
-0.02(-0.94%)
Aug 23, 2024
2.000
2.140
2.000
2.120
148,443
+0.21(+10.99%)
Aug 22, 2024
1.890
2.050
1.890
1.910
13,930
-0.19(-9.05%)
Aug 21, 2024
1.990
2.100
1.990
2.100
2,275
+0.18(+9.38%)
Aug 20, 2024
2.007
2.150
1.910
1.920
9,622
-0.10(-5.19%)
Aug 19, 2024
2.140
2.140
1.960
2.025
11,098
-0.02(-1.17%)
Aug 16, 2024
2.100
2.100
2.030
2.049
8,200
+0.03(+1.44%)
Aug 15, 2024
1.950
2.090
1.929
2.020
16,725
+0.09(+4.74%)
Aug 14, 2024
1.990
2.050
1.890
1.929
22,000
-0.14(-6.61%)
Aug 13, 2024
1.950
2.065
1.950
2.065
8,500
+0.08(+4.29%)
Aug 12, 2024
2.040
2.040
1.900
1.980
26,396
-0.06(-3.18%)
Aug 09, 2024
1.900
2.045
1.900
2.045
6,400
+0.12(+6.51%)
Aug 08, 2024
1.950
1.950
1.920
1.920
2,586
-0.03(-1.54%)
Aug 07, 2024
1.990
2.020
1.920
1.950
59,470
+0.06(+3.17%)
Aug 06, 2024
1.900
2.020
1.890
1.890
29,805
+0.00(+0.00%)
Aug 05, 2024
1.870
1.922
1.830
1.890
37,917
-0.13(-6.44%)
Aug 02, 2024
2.060
2.190
1.995
2.020
56,052
-0.17(-7.76%)
Aug 01, 2024
2.340
2.420
2.190
2.190
23,345
-0.23(-9.50%)
Jul 31, 2024
2.450
2.450
2.420
2.420
20,000
+0.14(+6.14%)
Jul 30, 2024
2.270
2.280
2.270
2.280
6,500
+0.05(+2.24%)
Jul 29, 2024
2.250
2.340
2.210
2.230
18,588
-0.10(-4.29%)
Jul 26, 2024
2.300
2.450
2.260
2.330
12,705
-0.05(-2.02%)
Jul 25, 2024
2.350
2.380
2.220
2.378
18,226
+0.08(+3.39%)
Jul 24, 2024
2.350
2.380
2.300
2.300
8,563
-0.14(-5.74%)
Jul 23, 2024
2.480
2.480
2.390
2.440
131,287
-0.04(-1.61%)
Jul 22, 2024
2.560
2.605
2.480
2.480
29,445
-0.03(-1.20%)
Jul 19, 2024
2.510
2.550
2.480
2.510
7,800
-0.05(-1.95%)
Jul 18, 2024
2.550
2.684
2.510
2.560
7,450
+0.02(+0.79%)
Jul 17, 2024
2.700
2.720
2.530
2.540
15,656
-0.27(-9.45%)
Jul 16, 2024
2.728
2.805
2.720
2.805
3,961
+0.10(+3.89%)
Jul 15, 2024
2.735
2.770
2.700
2.700
25,372
-0.10(-3.57%)
Jul 11, 2024
2.800
0
+0.11(+4.09%)
Jul 10, 2024
2.570
2.690
2.560
2.690
78,043
+0.19(+7.60%)
Jul 09, 2024
2.560
2.560
2.500
2.500
5,521
-0.08(-2.91%)
Jul 08, 2024
2.640
2.790
2.550
2.575
13,511
-0.06(-2.46%)
Jul 05, 2024
2.650
2.700
2.590
2.640
21,036
-0.11(-4.00%)
Jul 03, 2024
2.730
2.840
2.730
2.750
6,931
+0.18(+7.00%)
Jul 02, 2024
2.670
2.670
2.570
2.570
5,545
-0.19(-6.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.