Telecom Italia S.P.A. (OP: TIAIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 2.640 | 0 | -0.09(-3.30%) | |||
| Nov 07, 2024 | 2.730 | 6 | -0.04(-1.27%) | |||
| Nov 06, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 150 | -0.08(-2.91%) |
| Nov 04, 2024 | 2.848 | 1 | +0.03(+0.99%) | |||
| Oct 29, 2024 | 2.820 | 0 | -0.18(-6.00%) | |||
| Oct 22, 2024 | 3.000 | 60 | -0.02(-0.66%) | |||
| Oct 21, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 102 | -0.09(-2.89%) |
| Oct 15, 2024 | 3.110 | 12 | +0.01(+0.32%) | |||
| Oct 10, 2024 | 3.100 | 0 | -0.09(-2.82%) | |||
| Oct 08, 2024 | 3.190 | 12 | +0.09(+2.90%) | |||
| Oct 07, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 269 | +0.00(+0.00%) |
| Oct 04, 2024 | 3.110 | 3.110 | 3.100 | 3.100 | 5,000 | -0.03(-0.96%) |
| Oct 03, 2024 | 3.160 | 3.160 | 3.130 | 3.130 | 958 | -0.11(-3.40%) |
| Sep 30, 2024 | 3.240 | 5 | +0.14(+4.62%) | |||
| Sep 24, 2024 | 3.097 | 0 | +0.04(+1.42%) | |||
| Sep 17, 2024 | 3.054 | 6 | +0.08(+2.71%) | |||
| Sep 13, 2024 | 2.973 | 0 | +0.15(+5.43%) | |||
| Sep 04, 2024 | 2.820 | 0 | +0.04(+1.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|