Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.1460	0.1900	0.1460	0.1460	500	-0.03(-17.75%)
Nov 07, 2024				0.1775	0	+0.05(+40.87%)
Nov 06, 2024	0.1260	0.1325	0.1260	0.1260	7,000	-0.01(-5.26%)
Nov 05, 2024	0.2480	0.2480	0.1260	0.1330	28,553	-0.13(-49.12%)
Nov 01, 2024				0.2614	0	+0.01(+4.60%)
Oct 31, 2024	0.2100	0.2499	0.2100	0.2499	7,401	-0.03(-9.82%)
Oct 28, 2024				0.2771	0	-0.00(-0.04%)
Oct 25, 2024	0.1500	0.2772	0.1500	0.2772	4,700	-0.02(-7.57%)
Oct 22, 2024				0.2999	0	+0.00(+0.00%)
Oct 10, 2024				0.2999	0	+0.03(+9.13%)
Oct 07, 2024				0.2748	0	+0.00(+0.04%)
Oct 03, 2024				0.2747	0	+0.00(+0.00%)
Oct 02, 2024	0.2747	0.2747	0.1480	0.2747	2,400	+0.03(+10.81%)
Oct 01, 2024	0.2479	0.2479	0.2479	0.2479	500	+0.01(+4.16%)
Sep 26, 2024				0.2380	3	-0.01(-3.92%)
Sep 25, 2024	0.2477	0.2477	0.2477	0.2477	1,000	+0.02(+8.64%)
Sep 19, 2024				0.2280	0	+0.07(+42.50%)
Sep 18, 2024	0.1600	0.1600	0.1600	0.1600	500	+0.01(+8.11%)
Sep 17, 2024	0.1401	0.1480	0.1401	0.1480	2,003	+0.03(+23.33%)
Sep 13, 2024				0.1200	0	+0.00(+0.00%)
Sep 09, 2024				0.1200	0	+0.00(+0.00%)
Sep 06, 2024	0.1200	0.1200	0.1200	0.1200	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.