Direct Communication Solutions Inc (OP: DCSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | -0.07(-3.38%) |
| Oct 09, 2024 | 2.180 | 2.180 | 2.070 | 2.070 | 400 | -0.11(-5.05%) |
| Oct 07, 2024 | 2.180 | 0 | -0.12(-5.11%) | |||
| Oct 01, 2024 | 2.297 | 0 | -0.04(-1.63%) | |||
| Sep 16, 2024 | 2.336 | 0 | -0.01(-0.62%) | |||
| Sep 06, 2024 | 2.350 | 50 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 2.350 | 8 | +0.05(+2.17%) | |||
| Aug 30, 2024 | 2.300 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 2.300 | 0 | -0.03(-1.29%) | |||
| Aug 26, 2024 | 2.300 | 2.330 | 2.300 | 2.330 | 617 | +0.25(+12.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|