Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ese Entertainment Inc
(OP:
ENTEF
)
0.0589
UNCHANGED
Streaming Delayed Price
Updated: 1:13 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
0.0681
0.0681
0.0589
0.0589
98,000
-0.01(-8.96%)
Oct 16, 2024
0.0647
0.0647
0.0647
0.0647
22,000
-0.00(-0.46%)
Oct 10, 2024
0.0650
0
+0.01(+15.25%)
Oct 09, 2024
0.0640
0.0650
0.0564
0.0564
47,040
-0.01(-20.56%)
Oct 07, 2024
0.0710
0
+0.00(+1.57%)
Oct 04, 2024
0.0685
0.0699
0.0669
0.0699
22,190
-0.00(-2.24%)
Oct 03, 2024
0.0700
0.0715
0.0700
0.0715
10,000
-0.00(-4.67%)
Oct 02, 2024
0.0714
0.0750
0.0699
0.0750
22,153
+0.00(+0.67%)
Oct 01, 2024
0.0710
0.0746
0.0710
0.0745
12,374
-0.00(-0.80%)
Sep 30, 2024
0.0751
0.0751
0.0751
0.0751
120
-0.00(-4.09%)
Sep 27, 2024
0.0920
0.0920
0.0773
0.0783
3,000
-0.00(-1.51%)
Sep 26, 2024
0.0711
0.0795
0.0711
0.0795
2,100
-0.00(-3.52%)
Sep 25, 2024
0.0766
0.0824
0.0710
0.0824
9,810
+0.00(+4.57%)
Sep 24, 2024
0.0757
0.0788
0.0710
0.0788
13,100
+0.00(+4.10%)
Sep 23, 2024
0.0757
0.0757
0.0757
0.0757
2,000
+0.00(+0.53%)
Sep 20, 2024
0.0831
0.0831
0.0753
0.0753
7,200
-0.00(-1.31%)
Sep 19, 2024
0.0718
0.0840
0.0690
0.0763
92,284
-0.01(-7.52%)
Sep 18, 2024
0.0825
0.0825
0.0825
0.0825
5,000
-0.00(-2.83%)
Sep 17, 2024
0.0792
0.0849
0.0769
0.0849
1,700
+0.00(+6.13%)
Sep 16, 2024
0.0820
0.0820
0.0800
0.0800
92,545
-0.00(-3.96%)
Sep 13, 2024
0.0864
0.0893
0.0833
0.0833
10,000
-0.00(-2.46%)
Sep 11, 2024
0.0854
20
+0.01(+16.83%)
Sep 10, 2024
0.0710
0.0900
0.0663
0.0731
282,200
+0.01(+15.30%)
Sep 09, 2024
0.0640
0.0677
0.0622
0.0634
178,105
-0.00(-5.65%)
Sep 06, 2024
0.0599
0.0672
0.0565
0.0672
376,000
+0.01(+11.07%)
Sep 05, 2024
0.0503
0.0605
0.0503
0.0605
8,000
+0.00(+4.67%)
Sep 03, 2024
0.0578
0
+0.00(+2.48%)
Aug 30, 2024
0.0526
0.0564
0.0506
0.0564
17,431
+0.00(+9.51%)
Aug 29, 2024
0.0552
0.0567
0.0500
0.0515
121,110
-0.01(-9.17%)
Aug 28, 2024
0.0584
0.0644
0.0549
0.0567
92,600
+0.00(+0.18%)
Aug 27, 2024
0.0531
0.0566
0.0500
0.0566
38,077
-0.00(-0.70%)
Aug 26, 2024
0.0560
0.0570
0.0500
0.0570
25,300
+0.00(+1.79%)
Aug 23, 2024
0.0549
0.0560
0.0549
0.0560
8,000
+0.00(+0.36%)
Aug 22, 2024
0.0511
0.0558
0.0511
0.0558
12,000
+0.00(+5.08%)
Aug 21, 2024
0.0524
0.0570
0.0457
0.0531
642,150
-0.01(-18.31%)
Aug 20, 2024
0.0537
0.0650
0.0537
0.0650
10,350
+0.01(+10.73%)
Aug 16, 2024
0.0587
0
+0.00(+1.21%)
Aug 14, 2024
0.0580
0
-0.01(-12.12%)
Aug 13, 2024
0.0659
0.0660
0.0659
0.0660
1,120
+0.01(+15.79%)
Aug 12, 2024
0.0608
0.0608
0.0570
0.0570
68,434
-0.01(-11.49%)
Aug 09, 2024
0.0644
0.0644
0.0644
0.0644
100
+0.01(+11.81%)
Aug 08, 2024
0.0576
0.0576
0.0576
0.0576
100
-0.00(-7.10%)
Aug 06, 2024
0.0620
0
+0.00(+2.99%)
Aug 05, 2024
0.0602
0.0602
0.0602
0.0602
23,000
-0.00(-0.17%)
Aug 02, 2024
0.0569
0.0603
0.0534
0.0603
61,668
+0.00(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.