Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	23.41	23.48	23.12	23.12	537,920	-0.02(-0.09%)
Nov 13, 2024	23.19	23.23	22.92	23.14	297,516	-0.28(-1.18%)
Nov 12, 2024	23.71	23.76	23.27	23.42	439,003	-0.55(-2.31%)
Nov 11, 2024	24.19	24.23	23.89	23.97	690,874	-0.12(-0.50%)
Nov 08, 2024	24.31	24.38	24.01	24.09	297,581	-0.27(-1.11%)
Nov 07, 2024	24.22	24.40	24.12	24.36	569,506	+0.79(+3.35%)
Nov 06, 2024	23.72	23.73	23.40	23.57	117,351	-1.30(-5.23%)
Nov 05, 2024	24.80	24.88	24.72	24.87	327,987	-0.05(-0.20%)
Nov 04, 2024	25.04	25.21	24.85	24.92	591,109	+0.08(+0.32%)
Nov 01, 2024	25.13	25.13	24.83	24.84	358,007	-0.02(-0.08%)
Oct 31, 2024	25.09	25.09	24.72	24.86	275,127	-0.70(-2.74%)
Oct 30, 2024	25.51	25.73	25.49	25.56	149,602	-0.92(-3.47%)
Oct 29, 2024	26.69	26.76	26.47	26.48	191,887	-0.41(-1.52%)
Oct 28, 2024	26.74	26.94	26.65	26.89	232,073	+0.38(+1.43%)
Oct 25, 2024	26.79	26.79	26.49	26.51	125,598	-0.48(-1.78%)
Oct 24, 2024	27.11	27.15	26.84	26.99	105,804	+0.08(+0.30%)
Oct 23, 2024	27.09	27.14	26.85	26.91	167,414	-0.49(-1.79%)
Oct 22, 2024	27.41	27.50	27.33	27.40	140,293	+0.19(+0.70%)
Oct 21, 2024	27.57	27.57	27.21	27.21	163,414	-0.46(-1.66%)
Oct 18, 2024	27.85	27.86	27.60	27.67	178,704	+0.47(+1.73%)
Oct 17, 2024	27.17	27.35	27.11	27.20	296,824	+0.34(+1.27%)
Oct 16, 2024	26.88	27.04	26.74	26.86	189,591	+0.27(+1.02%)
Oct 15, 2024	27.26	27.28	26.59	26.59	144,334	-0.87(-3.17%)
Oct 14, 2024	27.39	27.53	27.31	27.46	179,915	-0.25(-0.90%)
Oct 11, 2024	27.69	27.80	27.66	27.71	225,952	+0.14(+0.51%)
Oct 10, 2024	27.44	27.63	27.40	27.57	118,024	-0.14(-0.51%)
Oct 09, 2024	27.68	27.80	27.64	27.71	115,405	-0.09(-0.32%)
Oct 08, 2024	27.71	27.85	27.62	27.80	311,698	-0.94(-3.27%)
Oct 07, 2024	29.07	29.20	28.69	28.74	171,043	-0.18(-0.62%)
Oct 04, 2024	28.68	28.96	28.63	28.92	1,816,268	-0.35(-1.20%)
Oct 03, 2024	29.42	29.46	29.16	29.27	76,203	-0.60(-2.01%)
Oct 02, 2024	29.70	29.92	29.65	29.87	826,497	+0.25(+0.86%)
Oct 01, 2024	29.84	30.29	29.51	29.62	2,313,959	-0.72(-2.38%)
Sep 30, 2024	30.59	30.71	30.18	30.34	109,054	-0.80(-2.57%)
Sep 27, 2024	30.67	31.25	30.67	31.14	108,659	+0.50(+1.62%)
Sep 26, 2024	30.08	30.73	30.08	30.64	92,329	+1.79(+6.22%)
Sep 25, 2024	29.10	29.28	28.85	28.85	94,516	-0.27(-0.93%)
Sep 24, 2024	28.93	29.22	28.75	29.12	73,475	+0.55(+1.93%)
Sep 23, 2024	28.20	28.64	28.20	28.57	94,455	-0.07(-0.24%)
Sep 20, 2024	28.61	28.71	28.45	28.64	266,811	-0.18(-0.62%)
Sep 19, 2024	28.40	28.91	28.40	28.82	345,966	+1.09(+3.93%)
Sep 18, 2024	27.90	27.97	27.68	27.73	79,476	-0.33(-1.18%)
Sep 17, 2024	28.35	28.35	28.04	28.06	93,673	-0.19(-0.67%)
Sep 16, 2024	27.82	28.32	27.82	28.25	189,009	+0.35(+1.25%)
Sep 13, 2024	28.48	28.58	27.87	27.90	128,970	-0.87(-3.01%)
Sep 12, 2024	28.41	28.78	28.41	28.77	426,412	+0.73(+2.59%)
Sep 11, 2024	27.64	28.10	27.64	28.04	218,737	+0.48(+1.73%)
Sep 10, 2024	27.15	27.58	27.15	27.56	293,884	+0.09(+0.33%)
Sep 09, 2024	27.27	27.58	27.24	27.47	199,417	+0.19(+0.70%)
Sep 06, 2024	27.51	27.64	27.25	27.28	97,731	-0.32(-1.16%)
Sep 05, 2024	27.65	27.75	27.55	27.60	238,212	-0.22(-0.78%)
Sep 04, 2024	27.87	28.02	27.72	27.82	136,925	-0.38(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.