Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NVLHF
)
0.0810
UNCHANGED
Streaming Delayed Price
Updated: 2:45 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
0.0810
0.0810
0.0751
0.0810
1,965
+0.01(+7.28%)
Oct 09, 2024
0.0700
0.0810
0.0700
0.0755
14,019
+0.00(+3.28%)
Oct 08, 2024
0.0725
0.0735
0.0700
0.0731
75,688
+0.00(+0.14%)
Oct 07, 2024
0.0751
0.0751
0.0726
0.0730
64,780
-0.00(-0.95%)
Oct 04, 2024
0.0749
0.0752
0.0737
0.0737
1,286
-0.00(-0.81%)
Oct 03, 2024
0.0748
0.0761
0.0678
0.0743
16,450
-0.00(-2.49%)
Oct 02, 2024
0.0750
0.0762
0.0750
0.0762
2,615
+0.00(+1.60%)
Oct 01, 2024
0.0845
0.0845
0.0688
0.0750
8,112
+0.00(+4.75%)
Sep 30, 2024
0.0851
0.0851
0.0707
0.0716
161,612
-0.01(-9.48%)
Sep 27, 2024
0.0851
0.0851
0.0720
0.0791
14,712
-0.01(-7.05%)
Sep 26, 2024
0.0687
0.0851
0.0687
0.0851
222,068
+0.02(+25.70%)
Sep 25, 2024
0.0641
0.0709
0.0604
0.0677
121,946
+0.00(+1.35%)
Sep 24, 2024
0.0690
0.0730
0.0654
0.0668
132,793
-0.00(-4.02%)
Sep 23, 2024
0.0744
0.0785
0.0692
0.0696
193,153
-0.00(-3.73%)
Sep 20, 2024
0.0711
0.0751
0.0711
0.0723
27,616
-0.00(-1.77%)
Sep 19, 2024
0.0734
0.0754
0.0732
0.0736
106,709
+0.00(+1.24%)
Sep 18, 2024
0.0745
0.0745
0.0701
0.0727
17,952
-0.00(-2.42%)
Sep 17, 2024
0.0736
0.0830
0.0721
0.0745
64,361
+0.00(+6.43%)
Sep 16, 2024
0.0912
0.0912
0.0700
0.0700
149,177
-0.00(-2.91%)
Sep 13, 2024
0.0630
0.0752
0.0630
0.0721
61,628
-0.01(-9.88%)
Sep 12, 2024
0.0727
0.0870
0.0720
0.0800
72,125
+0.00(+4.03%)
Sep 11, 2024
0.0852
0.0863
0.0700
0.0769
330,472
-0.01(-7.46%)
Sep 10, 2024
0.0815
0.0857
0.0766
0.0831
129,536
-0.00(-3.37%)
Sep 09, 2024
0.0803
0.0860
0.0803
0.0860
13,425
+0.01(+10.12%)
Sep 06, 2024
0.0785
0.0845
0.0690
0.0781
83,593
-0.00(-0.13%)
Sep 05, 2024
0.0831
0.0880
0.0782
0.0782
15,801
-0.00(-4.98%)
Sep 04, 2024
0.0720
0.0825
0.0718
0.0823
270,870
+0.01(+19.28%)
Sep 03, 2024
0.0727
0.0827
0.0690
0.0690
133,710
-0.01(-10.39%)
Aug 30, 2024
0.0745
0.0828
0.0711
0.0770
181,482
+0.01(+8.30%)
Aug 29, 2024
0.0760
0.0829
0.0711
0.0711
244,946
-0.00(-5.45%)
Aug 28, 2024
0.0855
0.0855
0.0752
0.0752
221,956
-0.01(-15.70%)
Aug 27, 2024
0.0908
0.0942
0.0871
0.0892
16,664
-0.00(-1.76%)
Aug 26, 2024
0.0800
0.1100
0.0800
0.0908
36,162
+0.00(+1.68%)
Aug 23, 2024
0.0874
0.0919
0.0860
0.0893
16,001
+0.00(+5.18%)
Aug 22, 2024
0.0800
0.0980
0.0800
0.0849
12,200
+0.00(+2.17%)
Aug 21, 2024
0.0887
0.0888
0.0831
0.0831
12,127
+0.00(+0.73%)
Aug 20, 2024
0.0884
0.0884
0.0799
0.0825
118,274
-0.01(-6.78%)
Aug 19, 2024
0.0980
0.0980
0.0880
0.0885
62,224
-0.00(-3.80%)
Aug 16, 2024
0.0941
0.0949
0.0898
0.0920
21,265
-0.01(-8.00%)
Aug 15, 2024
0.0875
0.1000
0.0875
0.1000
53,147
+0.01(+7.53%)
Aug 14, 2024
0.0870
0.0930
0.0870
0.0930
28,651
+0.00(+2.76%)
Aug 13, 2024
0.0893
0.0905
0.0893
0.0905
64,794
+0.00(+4.02%)
Aug 12, 2024
0.0900
0.0920
0.0870
0.0870
152,810
-0.00(-0.11%)
Aug 09, 2024
0.0945
0.0950
0.0871
0.0871
22,800
-0.01(-7.83%)
Aug 08, 2024
0.0840
0.0945
0.0840
0.0945
111,124
+0.01(+13.99%)
Aug 07, 2024
0.0701
0.0928
0.0701
0.0829
144,555
+0.01(+6.42%)
Aug 06, 2024
0.0808
0.0830
0.0776
0.0779
15,975
-0.01(-13.44%)
Aug 05, 2024
0.0720
0.0900
0.0720
0.0900
19,852
+0.01(+13.64%)
Aug 02, 2024
0.0850
0.0850
0.0746
0.0792
216,673
-0.01(-11.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.