Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	2.321	2.390	2.321	2.390	29,109	-0.04(-1.65%)
Aug 01, 2024	2.463	2.470	2.430	2.430	29,167	-0.06(-2.41%)
Jul 31, 2024	2.550	2.550	2.480	2.490	95,401	+0.20(+8.73%)
Jul 30, 2024	2.280	2.310	2.273	2.290	32,165	+0.02(+0.88%)
Jul 29, 2024	2.240	2.270	2.230	2.270	153,213	-0.04(-1.73%)
Jul 26, 2024	2.300	2.325	2.300	2.310	24,308	-0.01(-0.43%)
Jul 25, 2024	2.270	2.350	2.259	2.320	119,030	+0.01(+0.65%)
Jul 24, 2024	2.360	2.370	2.300	2.305	121,810	-0.00(-0.22%)
Jul 23, 2024	2.320	2.330	2.310	2.310	30,218	-0.07(-3.14%)
Jul 22, 2024	2.381	2.390	2.360	2.385	80,406	+0.06(+2.67%)
Jul 19, 2024	2.360	2.370	2.323	2.323	9,166	-0.11(-4.41%)
Jul 18, 2024	2.430	2.460	2.430	2.430	155,336	-0.02(-0.82%)
Jul 17, 2024	2.420	2.450	2.400	2.450	86,757	+0.02(+0.82%)
Jul 16, 2024	2.390	2.436	2.390	2.430	22,727	+0.01(+0.41%)
Jul 15, 2024	2.420	2.450	2.420	2.420	20,841	-0.04(-1.63%)
Jul 12, 2024	2.475	2.480	2.460	2.460	30,208	-0.01(-0.40%)
Jul 11, 2024	2.500	2.500	2.450	2.470	27,047	+0.02(+0.82%)
Jul 10, 2024	2.440	2.450	2.430	2.450	14,511	+0.08(+3.16%)
Jul 09, 2024	2.365	2.390	2.352	2.375	18,120	-0.04(-1.45%)
Jul 08, 2024	2.460	2.460	2.410	2.410	90,668	-0.04(-1.63%)
Jul 05, 2024	2.470	2.470	2.430	2.450	103,734	+0.04(+1.66%)
Jul 03, 2024	2.380	2.420	2.375	2.410	4,057	+0.08(+3.43%)
Jul 02, 2024	2.320	2.330	2.300	2.330	52,212	-0.04(-1.48%)
Jul 01, 2024	2.390	2.400	2.359	2.365	12,419	+0.04(+1.50%)
Jun 28, 2024	2.390	2.392	2.320	2.330	291,665	-0.09(-3.80%)
Jun 27, 2024	2.410	2.430	2.410	2.422	34,247	-0.01(-0.33%)
Jun 26, 2024	2.440	2.440	2.410	2.430	132,659	-0.12(-4.81%)
Jun 25, 2024	2.520	2.558	2.520	2.553	79,317	-0.05(-1.97%)
Jun 24, 2024	2.610	2.610	2.580	2.604	14,618	+0.04(+1.73%)
Jun 21, 2024	2.560	2.572	2.540	2.560	35,909	-0.03(-1.16%)
Jun 20, 2024	2.570	2.610	2.562	2.590	29,454	+0.05(+1.80%)
Jun 18, 2024	2.530	2.545	2.510	2.544	31,985	+0.01(+0.37%)
Jun 17, 2024	2.490	2.535	2.480	2.535	35,239	+0.08(+3.05%)
Jun 14, 2024	2.480	2.480	2.440	2.460	82,486	-0.06(-2.38%)
Jun 13, 2024	2.570	2.570	2.510	2.520	27,896	-0.09(-3.45%)
Jun 12, 2024	2.620	2.640	2.580	2.610	38,737	+0.04(+1.56%)
Jun 11, 2024	2.580	2.590	2.550	2.570	20,535	-0.08(-2.98%)
Jun 10, 2024	2.630	2.649	2.615	2.649	24,060	+0.10(+3.94%)
Jun 07, 2024	2.550	2.570	2.540	2.549	8,321	-0.06(-2.35%)
Jun 06, 2024	2.570	2.610	2.570	2.610	14,774	-0.01(-0.46%)
Jun 05, 2024	2.610	2.630	2.600	2.622	7,260	-0.04(-1.43%)
Jun 04, 2024	2.630	2.660	2.630	2.660	14,472	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.