Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
FUNI
)
0.0325
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
0.0330
0.0350
0.0315
0.0325
16,572
-0.00(-7.14%)
Oct 16, 2024
0.0325
0.0350
0.0325
0.0350
5,695
+0.00(+0.00%)
Oct 15, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Oct 14, 2024
0.0324
0.0350
0.0324
0.0350
7,123
+0.00(+3.86%)
Oct 11, 2024
0.0300
0.0337
0.0300
0.0337
20,420
+0.00(+2.12%)
Oct 10, 2024
0.0350
0.0350
0.0300
0.0330
47,360
-0.00(-7.82%)
Oct 09, 2024
0.0360
0.0360
0.0358
0.0358
10,800
-0.00(-6.04%)
Oct 08, 2024
0.0345
0.0381
0.0340
0.0381
51,956
+0.01(+15.45%)
Oct 07, 2024
0.0300
0.0330
0.0300
0.0330
49,400
+0.00(+4.76%)
Oct 04, 2024
0.0290
0.0315
0.0270
0.0315
31,190
+0.00(+8.62%)
Oct 03, 2024
0.0260
0.0290
0.0250
0.0290
14,000
+0.00(+0.00%)
Oct 02, 2024
0.0270
0.0290
0.0240
0.0290
25,866
-0.00(-6.45%)
Oct 01, 2024
0.0315
0.0349
0.0220
0.0310
139,025
+0.00(+7.27%)
Sep 27, 2024
0.0289
0
+0.01(+25.65%)
Sep 26, 2024
0.0180
0.0295
0.0180
0.0230
9,250
-0.00(-2.54%)
Sep 25, 2024
0.0181
0.0236
0.0181
0.0236
3,051
+0.00(+18.00%)
Sep 24, 2024
0.0191
0.0200
0.0188
0.0200
31,900
+0.00(+2.56%)
Sep 23, 2024
0.0200
0.0200
0.0185
0.0195
81,200
-0.00(-14.47%)
Sep 20, 2024
0.0235
0.0235
0.0150
0.0228
88,820
-0.01(-18.57%)
Sep 19, 2024
0.0300
0.0300
0.0200
0.0280
59,600
-0.01(-20.00%)
Sep 18, 2024
0.0250
0.0350
0.0250
0.0350
1,948
-0.00(-1.41%)
Sep 17, 2024
0.0350
0.0355
0.0251
0.0355
18,830
-0.00(-11.25%)
Sep 16, 2024
0.0270
0.0400
0.0250
0.0400
72,310
+0.01(+48.15%)
Sep 13, 2024
0.0270
0.0270
0.0270
0.0270
1,000
-0.00(-14.29%)
Sep 12, 2024
0.0300
0.0315
0.0300
0.0315
19,802
+0.00(+5.00%)
Sep 11, 2024
0.0250
0.0300
0.0250
0.0300
40,350
+0.00(+0.00%)
Sep 10, 2024
0.0300
0.0300
0.0300
0.0300
135
+0.00(+3.45%)
Sep 09, 2024
0.0265
0.0290
0.0265
0.0290
55,274
+0.00(+9.43%)
Sep 06, 2024
0.0259
0.0265
0.0250
0.0265
10,350
-0.00(-5.36%)
Sep 05, 2024
0.0265
0.0280
0.0265
0.0280
1,211
-0.00(-1.75%)
Sep 04, 2024
0.0285
0.0285
0.0285
0.0285
25,020
+0.00(+0.35%)
Sep 03, 2024
0.0284
0.0300
0.0250
0.0284
13,234
-0.00(-5.33%)
Aug 30, 2024
0.0385
0.0400
0.0101
0.0300
314,350
-0.01(-14.29%)
Aug 29, 2024
0.0299
0.0600
0.0299
0.0350
135,477
+0.01(+17.85%)
Aug 28, 2024
0.0297
0.0297
0.0297
0.0297
10,000
+0.00(+10.00%)
Aug 27, 2024
0.0188
0.0399
0.0128
0.0270
100,940
+0.01(+58.82%)
Aug 26, 2024
0.0126
0.0170
0.0126
0.0170
51,400
+0.00(+13.33%)
Aug 23, 2024
0.0160
0.0170
0.0140
0.0150
19,797
-0.00(-11.24%)
Aug 22, 2024
0.0138
0.0169
0.0125
0.0169
53,220
+0.00(+3.05%)
Aug 21, 2024
0.0170
0.0170
0.0125
0.0164
89,269
-0.00(-3.53%)
Aug 20, 2024
0.0199
0.0199
0.0125
0.0170
62,728
-0.00(-14.14%)
Aug 19, 2024
0.0160
0.0198
0.0120
0.0198
332,290
+0.00(+0.00%)
Aug 16, 2024
0.0144
0.0198
0.0120
0.0198
133,075
-0.00(-1.00%)
Aug 15, 2024
0.0169
0.0201
0.0110
0.0200
296,462
+0.00(+29.87%)
Aug 14, 2024
0.0148
0.0163
0.0140
0.0154
85,150
-0.00(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.