Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannapharmarx Inc
(OP:
CPMD
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
0.0095
0.0110
0.0080
0.0100
102,122
+0.00(+0.00%)
Sep 05, 2024
0.0095
0.0100
0.0080
0.0100
104,595
+0.00(+42.86%)
Sep 04, 2024
0.0080
0.0095
0.0070
0.0070
630,719
-0.00(-26.32%)
Sep 03, 2024
0.0095
0.0095
0.0095
0.0095
4,510
+0.00(+0.00%)
Aug 29, 2024
0.0095
0
-0.00(-5.00%)
Aug 28, 2024
0.0100
0.0100
0.0100
0.0100
202,700
+0.00(+0.00%)
Aug 27, 2024
0.0107
0.0108
0.0070
0.0100
307,918
-0.00(-7.41%)
Aug 26, 2024
0.0107
0.0108
0.0085
0.0108
4,621
+0.00(+5.88%)
Aug 23, 2024
0.0094
0.0102
0.0094
0.0102
15,857
+0.00(+7.37%)
Aug 22, 2024
0.0080
0.0095
0.0075
0.0095
126,329
+0.00(+0.00%)
Aug 21, 2024
0.0095
0.0095
0.0095
0.0095
201,802
-0.00(-9.52%)
Aug 19, 2024
0.0105
0
+0.00(+0.00%)
Aug 16, 2024
0.0105
0.0106
0.0100
0.0105
437,951
+0.00(+5.00%)
Aug 15, 2024
0.0100
0.0100
0.0100
0.0100
147,622
-0.00(-4.76%)
Aug 14, 2024
0.0095
0.0108
0.0095
0.0105
4,247
-0.00(-4.55%)
Aug 13, 2024
0.0095
0.0110
0.0095
0.0110
600
+0.00(+0.00%)
Aug 12, 2024
0.0100
0.0110
0.0095
0.0110
54,400
+0.00(+10.00%)
Aug 09, 2024
0.0070
0.0100
0.0070
0.0100
3,100
+0.00(+0.00%)
Aug 06, 2024
0.0100
0
+0.00(+0.00%)
Aug 02, 2024
0.0100
0
+0.00(+0.00%)
Aug 01, 2024
0.0100
0.0106
0.0100
0.0100
100,502
+0.00(+0.00%)
Jul 31, 2024
0.0100
0.0100
0.0100
0.0100
151,105
-0.00(-5.66%)
Jul 30, 2024
0.0100
0.0110
0.0084
0.0106
96,591
-0.00(-3.64%)
Jul 29, 2024
0.0110
0.0110
0.0100
0.0110
1,912
+0.00(+0.00%)
Jul 26, 2024
0.0101
0.0110
0.0035
0.0110
200,288
+0.00(+0.00%)
Jul 25, 2024
0.0100
0.0110
0.0098
0.0110
336,109
-0.00(-4.35%)
Jul 24, 2024
0.0100
0.0115
0.0092
0.0115
158,850
+0.00(+0.00%)
Jul 23, 2024
0.0100
0.0115
0.0100
0.0115
171,400
+0.00(+0.00%)
Jul 22, 2024
0.0115
0.0115
0.0100
0.0115
137,900
+0.00(+15.00%)
Jul 19, 2024
0.0095
0.0100
0.0095
0.0100
68,812
-0.00(-9.09%)
Jul 18, 2024
0.0110
0.0110
0.0100
0.0110
76,200
+0.00(+4.76%)
Jul 17, 2024
0.0090
0.0105
0.0090
0.0105
106,319
+0.00(+12.90%)
Jul 16, 2024
0.0083
0.0093
0.0083
0.0093
10,272
-0.00(-7.00%)
Jul 15, 2024
0.0082
0.0105
0.0080
0.0100
1,163,900
+0.00(+0.00%)
Jul 12, 2024
0.0100
0.0100
0.0078
0.0100
140,190
+0.00(+0.00%)
Jul 11, 2024
0.0103
0.0105
0.0078
0.0100
489,746
-0.00(-4.76%)
Jul 10, 2024
0.0100
0.0105
0.0100
0.0105
100,500
+0.00(+0.00%)
Jul 09, 2024
0.0105
0.0105
0.0078
0.0105
55,250
+0.00(+0.00%)
Jul 08, 2024
0.0110
0.0140
0.0083
0.0105
1,090,041
-0.00(-4.55%)
Jul 05, 2024
0.0127
0.0127
0.0110
0.0110
59,373
+0.00(+0.00%)
Jul 03, 2024
0.0110
0.0140
0.0110
0.0110
201,415
-0.00(-21.43%)
Jul 02, 2024
0.0110
0.0140
0.0110
0.0140
97,192
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.