Sienna Sr Living Inc (OP: LWSCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 11.90 | 11.90 | 11.27 | 11.71 | 1,492 | -0.21(-1.76%) |
| Nov 12, 2024 | 11.92 | 56 | -0.38(-3.05%) | |||
| Nov 08, 2024 | 12.29 | 28 | +0.04(+0.29%) | |||
| Nov 07, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 110 | -0.27(-2.16%) |
| Oct 28, 2024 | 12.53 | 0 | +0.03(+0.22%) | |||
| Oct 24, 2024 | 12.50 | 9 | -0.05(-0.37%) | |||
| Oct 23, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1,001 | +0.02(+0.16%) |
| Oct 18, 2024 | 12.53 | 81 | +0.32(+2.62%) | |||
| Oct 15, 2024 | 12.21 | 128 | +0.35(+2.95%) | |||
| Oct 11, 2024 | 11.86 | 30 | -0.13(-1.08%) | |||
| Oct 09, 2024 | 11.99 | 40 | -0.18(-1.51%) | |||
| Oct 04, 2024 | 12.17 | 0 | -0.26(-2.07%) | |||
| Oct 01, 2024 | 12.43 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 12.37 | 12.44 | 12.37 | 12.43 | 8,201 | -0.12(-0.96%) |
| Sep 26, 2024 | 12.55 | 0 | -0.05(-0.40%) | |||
| Sep 25, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 300 | +0.15(+1.20%) |
| Sep 24, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 120 | -0.13(-1.03%) |
| Sep 13, 2024 | 12.58 | 0 | +0.55(+4.56%) | |||
| Sep 10, 2024 | 12.03 | 0 | -0.06(-0.46%) | |||
| Sep 09, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1,208 | +0.15(+1.25%) |
| Sep 06, 2024 | 11.79 | 11.94 | 11.79 | 11.94 | 3,583 | -0.05(-0.44%) |
| Sep 05, 2024 | 11.99 | 11.99 | 11.94 | 11.99 | 758 | +0.54(+4.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|