Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.3923	0.4750	0.3599	0.3599	122,330	-0.03(-7.72%)
Aug 01, 2024	0.3999	0.3999	0.3900	0.3900	17,090	-0.01(-2.65%)
Jul 31, 2024	0.4000	0.4129	0.3950	0.4006	30,304	+0.00(+0.23%)
Jul 30, 2024	0.4000	0.4130	0.3997	0.3997	22,136	+0.00(+0.91%)
Jul 29, 2024	0.3517	0.4069	0.3517	0.3961	38,959	-0.00(-0.98%)
Jul 26, 2024	0.4030	0.4117	0.3916	0.4000	30,035	+0.01(+1.55%)
Jul 25, 2024	0.3950	0.4100	0.3901	0.3939	37,188	-0.00(-1.20%)
Jul 24, 2024	0.4126	0.4141	0.3921	0.3987	36,459	-0.01(-3.11%)
Jul 23, 2024	0.4361	0.4361	0.4018	0.4115	8,400	+0.02(+4.97%)
Jul 22, 2024	0.3951	0.4100	0.3800	0.3920	27,274	-0.01(-2.73%)
Jul 19, 2024	0.4120	0.4212	0.4030	0.4030	22,177	+0.02(+3.87%)
Jul 18, 2024	0.4076	0.4128	0.3880	0.3880	83,442	-0.03(-6.33%)
Jul 17, 2024	0.4237	0.4300	0.3939	0.4142	13,759	-0.01(-1.62%)
Jul 16, 2024	0.3792	0.4310	0.3787	0.4210	61,959	+0.04(+10.91%)
Jul 15, 2024	0.3749	0.4000	0.3504	0.3796	188,409	-0.01(-1.79%)
Jul 12, 2024	0.3687	0.3900	0.3685	0.3865	138,637	+0.03(+7.36%)
Jul 11, 2024	0.3601	0.3684	0.3600	0.3600	64,992	+0.00(+0.00%)
Jul 10, 2024	0.3861	0.3861	0.3555	0.3600	170,697	-0.02(-5.76%)
Jul 09, 2024	0.3986	0.4014	0.3777	0.3820	150,274	-0.03(-6.69%)
Jul 08, 2024	0.4100	0.4246	0.3990	0.4094	81,005	+0.01(+2.27%)
Jul 05, 2024	0.4119	0.4307	0.3871	0.4003	338,281	-0.04(-9.02%)
Jul 03, 2024	0.4157	0.4502	0.4157	0.4400	32,100	+0.00(+0.09%)
Jul 02, 2024	0.5000	0.5000	0.4301	0.4396	145,333	-0.07(-13.28%)
Jul 01, 2024	0.5209	0.5554	0.4700	0.5069	150,156	+0.04(+8.54%)
Jun 28, 2024	0.5000	0.5702	0.4600	0.4670	292,235	+0.05(+11.19%)
Jun 27, 2024	0.3610	0.4205	0.3610	0.4200	135,433	+0.06(+15.70%)
Jun 26, 2024	0.3552	0.3675	0.3310	0.3630	86,067	+0.01(+3.71%)
Jun 25, 2024	0.3300	0.3500	0.3300	0.3500	94,461	+0.00(+0.43%)
Jun 24, 2024	0.3860	0.3860	0.3453	0.3485	149,310	-0.02(-4.52%)
Jun 21, 2024	0.3800	0.3812	0.3600	0.3650	242,088	-0.01(-2.77%)
Jun 20, 2024	0.3550	0.3820	0.3550	0.3754	165,875	+0.02(+5.54%)
Jun 18, 2024	0.3670	0.3762	0.3544	0.3557	87,641	-0.02(-4.79%)
Jun 17, 2024	0.3610	0.3736	0.3438	0.3736	143,381	+0.02(+6.74%)
Jun 14, 2024	0.3500	0.3751	0.3330	0.3500	227,091	-0.02(-5.41%)
Jun 13, 2024	0.3940	0.4273	0.3601	0.3700	309,734	+0.00(+0.16%)
Jun 12, 2024	0.3717	0.3967	0.3600	0.3694	273,647	-0.03(-7.67%)
Jun 11, 2024	0.4088	0.4184	0.3626	0.4001	270,481	-0.00(-1.09%)
Jun 10, 2024	0.4140	0.4706	0.3948	0.4045	224,209	-0.03(-6.71%)
Jun 07, 2024	0.4600	0.4695	0.4336	0.4336	46,517	-0.03(-5.76%)
Jun 06, 2024	0.4935	0.4935	0.4600	0.4601	35,825	-0.01(-1.75%)
Jun 05, 2024	0.4600	0.5130	0.4600	0.4683	120,148	-0.00(-1.04%)
Jun 04, 2024	0.5100	0.5100	0.4688	0.4732	82,764	-0.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.