Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.1319	0.1367	0.1274	0.1314	76,855	-0.00(-0.15%)
Jul 31, 2024	0.1300	0.1380	0.1300	0.1316	62,275	-0.00(-1.94%)
Jul 30, 2024	0.1330	0.1380	0.1300	0.1342	52,370	+0.00(+2.21%)
Jul 29, 2024	0.1342	0.1380	0.1265	0.1313	502,783	-0.00(-1.20%)
Jul 26, 2024	0.1331	0.1375	0.1329	0.1329	33,487	-0.01(-3.70%)
Jul 25, 2024	0.1245	0.1380	0.1245	0.1380	274,710	+0.01(+6.56%)
Jul 24, 2024	0.1229	0.1295	0.1202	0.1295	4,016	+0.00(+3.60%)
Jul 23, 2024	0.1200	0.1348	0.1200	0.1250	179,767	-0.00(-3.03%)
Jul 22, 2024	0.1380	0.1380	0.1250	0.1289	60,778	-0.01(-3.81%)
Jul 19, 2024	0.1358	0.1380	0.1340	0.1340	233,454	-0.00(-0.74%)
Jul 18, 2024	0.1300	0.1380	0.1300	0.1350	58,650	+0.00(+0.00%)
Jul 17, 2024	0.1410	0.1500	0.1350	0.1350	223,150	-0.00(-3.30%)
Jul 16, 2024	0.1200	0.1450	0.1200	0.1396	88,572	-0.00(-0.29%)
Jul 15, 2024	0.1440	0.1460	0.1296	0.1400	80,964	+0.00(+1.23%)
Jul 12, 2024	0.1345	0.1440	0.1289	0.1383	57,316	+0.00(+2.44%)
Jul 11, 2024	0.1250	0.1390	0.1250	0.1350	83,259	-0.00(-2.17%)
Jul 10, 2024	0.1300	0.1400	0.1300	0.1380	20,775	+0.01(+9.79%)
Jul 09, 2024	0.1375	0.1450	0.1200	0.1257	242,238	-0.02(-11.79%)
Jul 08, 2024	0.1400	0.1450	0.1239	0.1425	196,670	+0.00(+3.64%)
Jul 05, 2024	0.1441	0.1441	0.1150	0.1375	104,606	+0.00(+2.23%)
Jul 03, 2024	0.1400	0.1400	0.1280	0.1345	83,600	+0.00(+0.37%)
Jul 02, 2024	0.1300	0.1340	0.1189	0.1340	249,385	+0.01(+12.13%)
Jul 01, 2024	0.1288	0.1288	0.1150	0.1195	9,910	-0.00(-0.42%)
Jun 28, 2024	0.1157	0.1214	0.1119	0.1200	56,360	-0.00(-1.56%)
Jun 27, 2024	0.1210	0.1231	0.1178	0.1219	54,893	+0.00(+1.50%)
Jun 26, 2024	0.1179	0.1251	0.1179	0.1201	2,393	+0.01(+4.43%)
Jun 25, 2024	0.1222	0.1340	0.1100	0.1150	155,070	-0.00(-1.96%)
Jun 24, 2024	0.1200	0.1295	0.1173	0.1173	119,325	+0.00(+2.09%)
Jun 21, 2024	0.1170	0.1480	0.1110	0.1149	316,176	-0.00(-2.13%)
Jun 20, 2024	0.1218	0.1263	0.1141	0.1174	70,982	+0.00(+0.00%)
Jun 18, 2024	0.1250	0.1257	0.1159	0.1174	64,879	-0.01(-6.08%)
Jun 17, 2024	0.1275	0.1300	0.1232	0.1250	69,536	-0.00(-0.24%)
Jun 14, 2024	0.1298	0.1300	0.1182	0.1253	126,499	+0.01(+4.42%)
Jun 13, 2024	0.1243	0.1245	0.1200	0.1200	25,248	+0.00(+0.00%)
Jun 12, 2024	0.1195	0.1245	0.1195	0.1200	14,715	-0.00(-2.20%)
Jun 11, 2024	0.1245	0.1245	0.1201	0.1227	89,150	-0.00(-1.05%)
Jun 10, 2024	0.1217	0.1254	0.1217	0.1240	74,393	+0.00(+1.14%)
Jun 07, 2024	0.1190	0.1259	0.1190	0.1226	211,446	-0.01(-4.74%)
Jun 06, 2024	0.1269	0.1287	0.1220	0.1287	60,388	+0.00(+2.96%)
Jun 05, 2024	0.1249	0.1256	0.1230	0.1250	79,769	+0.00(+1.21%)
Jun 04, 2024	0.1298	0.1298	0.1232	0.1235	40,220	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.