Smith [Ds] Plc (OP: DITHF )
5.840
-0.091
(-1.53%)
Streaming Delayed Price
Updated: 11:30 AM EDT, Sep 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 06, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 1,000 | -0.09(-1.53%) |
| Sep 05, 2024 | 5.931 | 6.400 | 5.931 | 5.931 | 6,250 | -0.47(-7.33%) |
| Sep 04, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 1,000 | +0.06(+0.87%) |
| Aug 27, 2024 | 6.345 | 10 | -0.00(-0.08%) | |||
| Aug 19, 2024 | 6.350 | 0 | +0.61(+10.72%) | |||
| Aug 13, 2024 | 5.735 | 0 | +0.14(+2.41%) | |||
| Jul 16, 2024 | 5.600 | 0 | +0.65(+13.13%) | |||
| Jul 10, 2024 | 4.950 | 0 | -0.17(-3.32%) | |||
| Jul 09, 2024 | 5.020 | 5.120 | 5.020 | 5.120 | 8,488 | -0.30(-5.54%) |
| Jul 08, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 350 | +0.00(+0.00%) |
| Jul 03, 2024 | 5.420 | 0 | +0.02(+0.37%) | |||
| Jul 02, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 200 | +0.01(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|