Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	40.06	40.14	38.88	38.88	4,781	-0.20(-0.51%)
Jul 31, 2024	38.45	39.18	38.45	39.08	3,577	+0.01(+0.03%)
Jul 30, 2024	39.47	39.53	39.07	39.07	5,766	-0.65(-1.62%)
Jul 29, 2024	39.90	40.32	39.04	39.72	3,290	-0.44(-1.11%)
Jul 26, 2024	39.67	40.16	38.89	40.16	5,655	+1.10(+2.82%)
Jul 25, 2024	39.89	39.89	39.06	39.06	5,756	-0.96(-2.41%)
Jul 24, 2024	40.13	40.87	40.02	40.02	3,502	-0.63(-1.56%)
Jul 23, 2024	39.78	40.69	39.78	40.66	2,481	+0.14(+0.35%)
Jul 22, 2024	40.75	40.88	40.52	40.52	1,889	-0.06(-0.15%)
Jul 19, 2024	40.53	40.87	40.12	40.58	21,612	-0.46(-1.12%)
Jul 18, 2024	41.10	41.58	40.31	41.04	3,990	-0.24(-0.58%)
Jul 17, 2024	40.93	41.67	40.25	41.28	4,854	-0.12(-0.29%)
Jul 16, 2024	40.98	41.40	40.95	41.40	4,468	+0.63(+1.56%)
Jul 15, 2024	40.52	40.79	39.88	40.77	3,860	+0.24(+0.60%)
Jul 12, 2024	41.14	41.20	40.52	40.52	2,782	-0.01(-0.02%)
Jul 11, 2024	40.37	40.67	39.82	40.53	4,195	+0.67(+1.68%)
Jul 10, 2024	39.58	39.90	39.45	39.86	7,729	+1.01(+2.60%)
Jul 09, 2024	39.12	39.22	38.85	38.85	3,891	-0.17(-0.44%)
Jul 08, 2024	39.46	39.76	39.02	39.02	2,190	-0.24(-0.61%)
Jul 05, 2024	39.11	39.77	38.67	39.26	3,487	-0.16(-0.42%)
Jul 03, 2024	38.06	39.53	38.06	39.42	5,140	+1.05(+2.75%)
Jul 02, 2024	37.96	38.37	37.95	38.37	15,296	+0.13(+0.34%)
Jul 01, 2024	38.85	38.96	38.24	38.24	3,268	-0.44(-1.14%)
Jun 28, 2024	38.60	38.72	38.32	38.68	4,615	+0.34(+0.89%)
Jun 27, 2024	38.79	39.51	38.34	38.34	4,075	+0.72(+1.91%)
Jun 26, 2024	37.27	37.62	36.96	37.62	1,719	-0.60(-1.57%)
Jun 25, 2024	37.79	38.22	37.54	38.22	8,840	-0.26(-0.68%)
Jun 24, 2024	38.08	38.48	37.76	38.48	7,131	+0.01(+0.03%)
Jun 21, 2024	38.10	38.47	37.37	38.47	9,271	+0.44(+1.16%)
Jun 20, 2024	37.85	38.12	37.31	38.03	5,597	+1.06(+2.87%)
Jun 18, 2024	37.50	37.50	36.82	36.97	23,899	-0.16(-0.44%)
Jun 17, 2024	36.97	37.22	36.77	37.13	9,030	+0.04(+0.11%)
Jun 14, 2024	36.40	37.79	36.40	37.09	2,126	-0.57(-1.52%)
Jun 13, 2024	37.34	37.86	36.86	37.66	6,642	-0.27(-0.71%)
Jun 12, 2024	37.64	37.93	37.42	37.93	5,205	-0.10(-0.26%)
Jun 11, 2024	37.43	38.03	37.35	38.03	6,042	+0.01(+0.03%)
Jun 10, 2024	37.98	38.71	37.61	38.02	3,492	-0.19(-0.50%)
Jun 07, 2024	38.24	38.24	38.11	38.21	1,061	-0.18(-0.48%)
Jun 06, 2024	38.65	38.66	38.31	38.39	2,463	-0.55(-1.41%)
Jun 05, 2024	38.63	39.35	38.00	38.95	3,821	-0.60(-1.52%)
Jun 04, 2024	38.63	39.64	38.63	39.54	3,187	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.