Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				0.1447	0	+0.00(+3.36%)
Nov 08, 2024	0.1333	0.1400	0.1333	0.1400	33,900	+0.01(+4.95%)
Nov 04, 2024				0.1334	0	+0.00(+2.62%)
Nov 01, 2024	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Oct 30, 2024				0.1250	0	-0.00(-3.77%)
Oct 24, 2024				0.1299	68	+0.01(+6.13%)
Oct 18, 2024				0.1224	0	+0.01(+5.43%)
Oct 17, 2024	0.1200	0.1200	0.1161	0.1161	3,180	-0.01(-5.22%)
Oct 16, 2024	0.1225	0.1400	0.1225	0.1225	2,600	-0.02(-12.50%)
Oct 14, 2024				0.1400	25	+0.02(+16.67%)
Oct 08, 2024				0.1200	0	+0.01(+13.42%)
Oct 07, 2024	0.1020	0.1058	0.1020	0.1058	1,345	-0.01(-11.83%)
Sep 27, 2024				0.1200	0	-0.01(-7.69%)
Sep 26, 2024	0.1330	0.1330	0.1300	0.1300	30,005	-0.01(-7.14%)
Sep 25, 2024	0.1300	0.1400	0.1300	0.1400	2,800	+0.00(+3.17%)
Sep 23, 2024				0.1357	0	+0.00(+3.59%)
Sep 17, 2024				0.1310	0	-0.00(-2.75%)
Sep 13, 2024				0.1347	0	-0.01(-3.79%)
Sep 12, 2024	0.1330	0.1400	0.1330	0.1400	1,164	+0.02(+16.67%)
Sep 11, 2024	0.1305	0.1305	0.1200	0.1200	1,905	-0.01(-9.71%)
Sep 10, 2024	0.1329	0.1329	0.1329	0.1329	4,122	-0.01(-8.34%)
Sep 09, 2024	0.1481	0.1481	0.1450	0.1450	15,865	-0.01(-3.53%)
Sep 06, 2024	0.1503	0.1503	0.1503	0.1503	2,000	+0.02(+11.33%)
Sep 04, 2024				0.1350	0	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.