Bank Leumi Le Israel (OP: BLMIF )
11.60
+2.59
(+28.75%)
Streaming Delayed Price
Updated: 1:44 PM EST, Nov 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 11.44 | 11.60 | 11.44 | 11.60 | 1,800 | +2.59(+28.75%) |
| Sep 25, 2024 | 9.010 | 15 | +0.01(+0.11%) | |||
| Sep 23, 2024 | 9.000 | 0 | -0.14(-1.53%) | |||
| Sep 19, 2024 | 9.140 | 1 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 6,502 | +0.00(+0.00%) |
| Sep 16, 2024 | 9.140 | 5 | +0.36(+4.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|