Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.770
-0.120 (-4.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
2.860
2.900
2.755
2.770
364,764
-0.12(-4.15%)
Sep 05, 2024
2.920
2.945
2.865
2.890
241,102
-0.04(-1.53%)
Sep 04, 2024
2.930
2.960
2.920
2.935
117,636
+0.00(+0.00%)
Sep 03, 2024
2.940
3.000
2.900
2.935
318,436
-0.04(-1.51%)
Aug 30, 2024
2.870
2.995
2.870
2.980
392,214
+0.10(+3.47%)
Aug 29, 2024
2.910
2.910
2.780
2.880
368,743
-0.04(-1.37%)
Aug 28, 2024
2.990
3.020
2.880
2.920
218,219
-0.08(-2.67%)
Aug 27, 2024
3.000
3.040
2.950
3.000
210,534
-0.01(-0.33%)
Aug 26, 2024
3.080
3.080
3.000
3.010
469,852
-0.07(-2.27%)
Aug 23, 2024
3.000
3.080
2.960
3.080
494,297
+0.10(+3.36%)
Aug 22, 2024
2.950
2.990
2.888
2.980
368,236
+0.06(+2.05%)
Aug 21, 2024
2.900
2.930
2.860
2.920
194,056
+0.01(+0.34%)
Aug 20, 2024
2.900
2.930
2.830
2.910
270,398
+0.00(+0.00%)
Aug 19, 2024
2.850
2.929
2.840
2.910
216,988
+0.03(+1.04%)
Aug 16, 2024
2.880
2.950
2.820
2.880
290,123
-0.03(-1.03%)
Aug 15, 2024
2.870
2.990
2.870
2.910
348,976
+0.06(+2.11%)
Aug 14, 2024
2.900
2.920
2.820
2.850
137,067
-0.05(-1.72%)
Aug 13, 2024
2.820
2.920
2.800
2.900
443,434
+0.08(+2.84%)
Aug 12, 2024
2.810
2.900
2.760
2.820
550,484
+0.03(+1.08%)
Aug 09, 2024
2.880
2.880
2.750
2.790
715,936
-0.07(-2.45%)
Aug 08, 2024
2.710
2.870
2.640
2.860
1,459,627
+0.21(+7.92%)
Aug 07, 2024
2.700
2.750
2.510
2.650
967,014
+0.17(+6.85%)
Aug 06, 2024
2.480
2.550
2.450
2.480
306,672
+0.01(+0.40%)
Aug 05, 2024
2.560
2.610
2.420
2.470
587,067
-0.23(-8.52%)
Aug 02, 2024
2.830
2.890
2.650
2.700
629,769
-0.15(-5.26%)
Aug 01, 2024
2.780
2.855
2.750
2.850
714,368
+0.08(+2.89%)
Jul 31, 2024
2.750
2.815
2.730
2.770
111,817
+0.03(+1.09%)
Jul 30, 2024
2.710
2.750
2.690
2.740
187,925
+0.03(+1.11%)
Jul 29, 2024
2.740
2.740
2.670
2.710
155,641
-0.02(-0.73%)
Jul 26, 2024
2.740
2.745
2.675
2.730
205,613
+0.00(+0.00%)
Jul 25, 2024
2.750
2.810
2.700
2.730
376,670
+0.03(+1.11%)
Jul 24, 2024
2.700
2.790
2.690
2.700
224,257
-0.03(-1.10%)
Jul 23, 2024
2.690
2.780
2.680
2.730
350,788
+0.05(+1.87%)
Jul 22, 2024
2.570
2.680
2.533
2.680
328,954
+0.10(+3.88%)
Jul 19, 2024
2.630
2.640
2.570
2.580
188,278
-0.05(-1.90%)
Jul 18, 2024
2.630
2.690
2.590
2.630
248,691
-0.04(-1.50%)
Jul 17, 2024
2.690
2.740
2.580
2.670
346,626
-0.03(-1.11%)
Jul 16, 2024
2.610
2.740
2.610
2.700
374,344
+0.08(+3.05%)
Jul 15, 2024
2.630
2.650
2.590
2.620
180,061
-0.01(-0.38%)
Jul 12, 2024
2.630
2.650
2.570
2.630
286,308
+0.01(+0.38%)
Jul 11, 2024
2.610
2.630
2.590
2.620
145,797
+0.05(+1.95%)
Jul 10, 2024
2.540
2.600
2.540
2.570
244,315
+0.03(+1.18%)
Jul 09, 2024
2.530
2.560
2.520
2.540
364,058
+0.10(+4.10%)
Jul 08, 2024
2.450
2.500
2.420
2.440
386,712
-0.01(-0.41%)
Jul 05, 2024
2.510
2.564
2.440
2.450
296,251
-0.06(-2.39%)
Jul 03, 2024
2.500
2.530
2.490
2.510
122,198
+0.00(+0.00%)
Jul 02, 2024
2.490
2.535
2.460
2.510
219,089
+0.02(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.