Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monroe Capital Corp
(NQ:
MRCC
)
7.410
-0.010 (-0.13%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
7.420
7.489
7.390
7.410
35,898
-0.01(-0.13%)
Aug 01, 2024
7.740
7.745
7.420
7.420
83,603
-0.33(-4.26%)
Jul 31, 2024
7.750
7.790
7.600
7.750
48,640
-0.05(-0.64%)
Jul 30, 2024
7.650
7.830
7.570
7.800
68,928
+0.20(+2.63%)
Jul 29, 2024
7.580
7.650
7.580
7.600
12,087
-0.09(-1.17%)
Jul 26, 2024
7.550
7.690
7.540
7.690
28,919
+0.14(+1.79%)
Jul 25, 2024
7.630
7.635
7.510
7.555
22,477
-0.07(-0.85%)
Jul 24, 2024
7.850
7.850
7.570
7.620
45,002
-0.19(-2.38%)
Jul 23, 2024
7.610
7.810
7.585
7.806
116,348
+0.18(+2.31%)
Jul 22, 2024
7.490
7.700
7.490
7.630
42,514
+0.18(+2.42%)
Jul 19, 2024
7.490
7.600
7.440
7.450
44,001
-0.02(-0.27%)
Jul 18, 2024
7.530
7.650
7.460
7.470
29,355
-0.08(-1.06%)
Jul 17, 2024
7.620
7.620
7.510
7.550
34,491
-0.04(-0.53%)
Jul 16, 2024
7.630
7.646
7.549
7.590
38,207
+0.06(+0.79%)
Jul 15, 2024
7.520
7.590
7.495
7.530
33,636
+0.01(+0.19%)
Jul 12, 2024
7.510
7.570
7.457
7.516
36,534
+0.04(+0.48%)
Jul 11, 2024
7.620
7.650
7.380
7.480
78,944
-0.12(-1.58%)
Jul 10, 2024
7.520
7.620
7.500
7.600
39,056
+0.09(+1.20%)
Jul 09, 2024
7.390
7.640
7.380
7.510
85,964
+0.07(+0.94%)
Jul 08, 2024
7.390
7.450
7.390
7.440
28,686
+0.04(+0.54%)
Jul 05, 2024
7.410
7.450
7.360
7.400
43,337
-0.02(-0.27%)
Jul 03, 2024
7.560
7.560
7.400
7.420
31,400
-0.10(-1.33%)
Jul 02, 2024
7.430
7.610
7.380
7.520
51,790
+0.07(+0.94%)
Jul 01, 2024
7.590
7.630
7.430
7.450
27,809
-0.16(-2.10%)
Jun 28, 2024
7.650
7.930
7.540
7.610
101,952
+0.06(+0.79%)
Jun 27, 2024
7.350
7.690
7.350
7.550
94,091
+0.19(+2.58%)
Jun 26, 2024
7.390
7.444
7.360
7.360
35,092
-0.07(-0.94%)
Jun 25, 2024
7.450
7.550
7.400
7.430
48,872
-0.09(-1.20%)
Jun 24, 2024
7.550
7.550
7.380
7.520
80,984
+0.01(+0.13%)
Jun 21, 2024
7.360
7.540
7.270
7.510
63,366
+0.20(+2.74%)
Jun 20, 2024
7.380
7.400
7.220
7.310
101,734
-0.07(-0.95%)
Jun 18, 2024
7.520
7.520
7.380
7.380
74,116
-0.26(-3.40%)
Jun 17, 2024
7.590
7.710
7.550
7.640
69,354
+0.02(+0.26%)
Jun 14, 2024
7.659
7.659
7.562
7.620
80,955
-0.02(-0.25%)
Jun 13, 2024
7.639
7.725
7.566
7.639
55,378
+0.01(+0.13%)
Jun 12, 2024
7.630
7.707
7.562
7.630
108,610
+0.08(+1.03%)
Jun 11, 2024
7.562
7.591
7.504
7.552
22,958
+0.02(+0.26%)
Jun 10, 2024
7.572
7.643
7.523
7.533
64,478
+0.01(+0.13%)
Jun 07, 2024
7.475
7.581
7.436
7.523
71,450
+0.02(+0.26%)
Jun 06, 2024
7.475
7.542
7.388
7.504
74,591
+0.10(+1.31%)
Jun 05, 2024
7.543
7.552
7.320
7.407
138,639
-0.11(-1.42%)
Jun 04, 2024
7.242
7.557
7.213
7.513
163,372
+0.20(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.