Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.7076	0.7250	0.7004	0.7190	47,131	+0.00(+0.38%)
Sep 05, 2024	0.7003	0.7163	0.7003	0.7163	3,709	-0.00(-0.60%)
Sep 04, 2024	0.7003	0.7206	0.7000	0.7206	6,750	+0.02(+3.16%)
Sep 03, 2024	0.7099	0.7101	0.6985	0.6985	48,191	-0.00(-0.67%)
Aug 30, 2024	0.7026	0.7032	0.7026	0.7032	9,027	+0.00(+0.07%)
Aug 29, 2024	0.7056	0.7063	0.7027	0.7027	13,913	-0.00(-0.04%)
Aug 28, 2024	0.7126	0.7126	0.7030	0.7030	60,398	-0.02(-2.79%)
Aug 27, 2024	0.7050	0.7232	0.7000	0.7232	7,236	+0.03(+4.30%)
Aug 26, 2024	0.7001	0.7098	0.6871	0.6934	45,486	+0.01(+2.20%)
Aug 23, 2024	0.6800	0.7001	0.6698	0.6785	39,140	-0.04(-5.09%)
Aug 22, 2024	0.6900	0.7149	0.6870	0.7149	2,771	+0.03(+3.65%)
Aug 21, 2024	0.7200	0.7200	0.6663	0.6897	16,438	-0.05(-6.33%)
Aug 20, 2024	0.6700	0.7400	0.6700	0.7363	12,897	+0.08(+11.51%)
Aug 19, 2024	0.6700	0.6899	0.6600	0.6603	11,873	-0.04(-6.05%)
Aug 16, 2024	0.6900	0.7028	0.6622	0.7028	20,359	+0.02(+3.34%)
Aug 15, 2024	0.6800	0.7400	0.6800	0.6801	20,974	-0.01(-2.14%)
Aug 14, 2024	0.7400	0.7400	0.6800	0.6950	35,784	-0.03(-4.28%)
Aug 13, 2024	0.6600	0.7261	0.6600	0.7261	31,781	+0.04(+5.23%)
Aug 12, 2024	0.6480	0.7100	0.6460	0.6900	31,021	+0.04(+6.98%)
Aug 09, 2024	0.6725	0.6725	0.6450	0.6450	17,246	-0.04(-5.84%)
Aug 08, 2024	0.6610	0.6850	0.6424	0.6850	13,849	+0.03(+5.19%)
Aug 07, 2024	0.6910	0.6910	0.6511	0.6512	39,504	-0.05(-6.97%)
Aug 06, 2024	0.7190	0.7199	0.6850	0.7000	11,735	+0.01(+1.39%)
Aug 05, 2024	0.6600	0.7190	0.6600	0.6904	3,336	+0.01(+1.38%)
Aug 02, 2024	0.7200	0.7200	0.6722	0.6810	17,770	-0.04(-5.42%)
Aug 01, 2024	0.7088	0.7200	0.7050	0.7200	16,113	+0.01(+0.70%)
Jul 31, 2024	0.7000	0.7420	0.7000	0.7150	19,322	+0.01(+1.72%)
Jul 29, 2024				0.7029	1,537	+0.00(+0.41%)
Jul 26, 2024	0.7390	0.7456	0.6908	0.7000	7,561	-0.02(-2.52%)
Jul 25, 2024	0.7001	0.7500	0.7000	0.7181	29,617	+0.02(+2.59%)
Jul 24, 2024	0.7200	0.7359	0.7000	0.7000	25,501	+0.00(+0.55%)
Jul 23, 2024	0.6890	0.7600	0.6733	0.6962	335,525	+0.01(+1.78%)
Jul 22, 2024	0.6511	0.6850	0.6511	0.6840	2,316	+0.01(+2.09%)
Jul 19, 2024	0.6746	0.7198	0.6700	0.6700	3,678	-0.01(-1.47%)
Jul 18, 2024	0.6880	0.7300	0.6650	0.6800	2,081	-0.00(-0.61%)
Jul 17, 2024	0.7630	0.7690	0.6758	0.6842	19,405	-0.04(-5.55%)
Jul 16, 2024	0.7082	0.7244	0.6700	0.7244	11,185	+0.02(+2.22%)
Jul 15, 2024	0.7300	0.7300	0.7000	0.7087	3,031	-0.03(-3.75%)
Jul 12, 2024	0.7000	0.7900	0.6821	0.7363	138,838	+0.06(+8.12%)
Jul 11, 2024	0.6500	0.7147	0.6500	0.6810	36,014	+0.02(+3.06%)
Jul 10, 2024	0.6500	0.7540	0.6500	0.6608	138,951	+0.01(+1.65%)
Jul 09, 2024	0.5905	0.6990	0.5900	0.6501	62,187	+0.02(+3.85%)
Jul 08, 2024	0.6050	0.6290	0.5950	0.6260	21,714	+0.02(+2.62%)
Jul 05, 2024	0.6100	0.6110	0.6020	0.6100	7,028	-0.03(-4.69%)
Jul 03, 2024	0.6400	0.6400	0.6400	0.6400	469	+0.04(+7.02%)
Jul 02, 2024	0.6400	0.6480	0.5970	0.5980	13,590	-0.01(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.