Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HF Foods Group Inc
(NQ:
HFFG
)
3.240
+0.160 (+5.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
3.130
3.310
3.130
3.240
18,549
+0.16(+5.19%)
Sep 06, 2024
3.290
3.290
3.080
3.080
17,545
-0.17(-5.23%)
Sep 05, 2024
3.310
3.360
3.210
3.250
17,356
-0.06(-1.81%)
Sep 04, 2024
3.210
3.430
3.180
3.310
22,731
+0.10(+3.12%)
Sep 03, 2024
3.500
3.500
3.210
3.210
25,675
-0.34(-9.58%)
Aug 30, 2024
3.340
3.560
3.290
3.550
12,770
+0.11(+3.20%)
Aug 29, 2024
3.400
3.520
3.250
3.440
65,400
+0.06(+1.78%)
Aug 28, 2024
3.370
3.480
3.275
3.380
19,192
+0.01(+0.30%)
Aug 27, 2024
3.370
3.480
3.340
3.370
24,538
-0.04(-1.17%)
Aug 26, 2024
3.560
3.560
3.340
3.410
45,330
-0.12(-3.40%)
Aug 23, 2024
3.220
3.670
3.220
3.530
128,797
+0.37(+11.71%)
Aug 22, 2024
3.240
3.240
3.090
3.160
13,323
-0.07(-2.17%)
Aug 21, 2024
3.120
3.230
3.080
3.230
10,419
+0.16(+5.21%)
Aug 20, 2024
3.180
3.209
3.040
3.070
43,565
-0.09(-2.85%)
Aug 19, 2024
3.160
3.240
3.140
3.160
30,989
+0.03(+0.96%)
Aug 16, 2024
3.190
3.280
3.125
3.130
23,319
-0.06(-1.88%)
Aug 15, 2024
3.150
3.240
3.052
3.190
34,989
+0.16(+5.28%)
Aug 14, 2024
3.200
3.220
3.000
3.030
43,561
-0.16(-5.02%)
Aug 13, 2024
3.170
3.240
3.000
3.190
68,978
+0.08(+2.57%)
Aug 12, 2024
3.420
3.420
3.105
3.110
47,172
-0.29(-8.53%)
Aug 09, 2024
3.410
3.500
3.380
3.400
38,480
+0.00(+0.00%)
Aug 08, 2024
3.170
3.440
3.140
3.400
47,060
+0.31(+10.03%)
Aug 07, 2024
3.170
3.175
3.010
3.090
43,863
+0.10(+3.34%)
Aug 06, 2024
2.890
3.060
2.890
2.990
48,412
+0.11(+3.82%)
Aug 05, 2024
3.080
3.135
2.850
2.880
80,366
-0.24(-7.69%)
Aug 02, 2024
3.360
3.455
3.100
3.120
33,089
-0.35(-10.09%)
Aug 01, 2024
3.920
3.940
3.431
3.470
57,549
-0.52(-13.03%)
Jul 31, 2024
3.870
4.040
3.820
3.990
118,325
+0.12(+3.10%)
Jul 30, 2024
3.630
3.870
3.620
3.870
84,030
+0.23(+6.32%)
Jul 29, 2024
3.350
3.720
3.350
3.640
115,770
+0.30(+8.98%)
Jul 26, 2024
3.350
3.350
3.280
3.340
32,258
+0.03(+0.91%)
Jul 25, 2024
3.100
3.400
3.020
3.310
81,835
+0.24(+7.82%)
Jul 24, 2024
3.230
3.230
3.050
3.070
52,696
-0.19(-5.83%)
Jul 23, 2024
3.360
3.360
3.210
3.260
71,808
-0.14(-4.12%)
Jul 22, 2024
3.420
3.430
3.366
3.400
25,859
+0.02(+0.59%)
Jul 19, 2024
3.310
3.450
3.300
3.380
70,355
+0.08(+2.42%)
Jul 18, 2024
3.370
3.450
3.275
3.300
35,616
-0.07(-2.08%)
Jul 17, 2024
3.390
3.440
3.320
3.370
76,333
-0.05(-1.46%)
Jul 16, 2024
3.350
3.450
3.350
3.420
104,165
+0.13(+3.95%)
Jul 15, 2024
3.310
3.400
3.080
3.290
58,784
+0.04(+1.23%)
Jul 12, 2024
3.190
3.430
3.150
3.250
72,425
+0.15(+4.84%)
Jul 11, 2024
2.810
3.110
2.740
3.100
68,562
+0.35(+12.73%)
Jul 10, 2024
2.700
2.820
2.572
2.750
72,714
+0.09(+3.38%)
Jul 09, 2024
2.790
2.820
2.635
2.660
26,118
-0.13(-4.66%)
Jul 08, 2024
2.810
2.870
2.737
2.790
40,344
+0.04(+1.45%)
Jul 05, 2024
2.460
2.800
2.460
2.750
157,349
-0.10(-3.51%)
Jul 03, 2024
2.880
2.940
2.830
2.850
20,883
-0.01(-0.35%)
Jul 02, 2024
2.930
2.950
2.850
2.860
50,400
-0.09(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.