Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pds Biotechnology Corp
(NQ:
PDSB
)
3.025
+0.095 (+3.24%)
Streaming Delayed Price
Updated: 2:43 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
3.010
3.035
2.830
2.930
357,872
-0.07(-2.33%)
Sep 05, 2024
3.010
3.040
2.975
3.000
147,123
-0.01(-0.33%)
Sep 04, 2024
3.020
3.070
2.980
3.010
212,006
-0.01(-0.33%)
Sep 03, 2024
3.160
3.260
2.960
3.020
225,215
-0.18(-5.63%)
Aug 30, 2024
3.150
3.240
3.120
3.200
72,131
+0.05(+1.59%)
Aug 29, 2024
3.110
3.240
3.100
3.150
110,136
+0.06(+1.94%)
Aug 28, 2024
3.080
3.170
3.030
3.090
213,130
-0.03(-0.96%)
Aug 27, 2024
3.160
3.230
3.030
3.120
97,535
-0.06(-1.89%)
Aug 26, 2024
3.400
3.450
3.130
3.180
267,450
-0.17(-5.07%)
Aug 23, 2024
3.310
3.475
3.260
3.350
278,654
+0.05(+1.52%)
Aug 22, 2024
3.500
3.500
3.295
3.300
132,822
-0.18(-5.17%)
Aug 21, 2024
3.490
3.570
3.360
3.480
180,981
+0.02(+0.72%)
Aug 20, 2024
3.550
3.620
3.310
3.455
317,487
-0.06(-1.85%)
Aug 19, 2024
3.250
3.600
3.250
3.520
365,760
+0.27(+8.31%)
Aug 16, 2024
3.210
3.270
3.120
3.250
91,269
+0.02(+0.62%)
Aug 15, 2024
3.110
3.345
3.110
3.230
251,440
+0.21(+6.95%)
Aug 14, 2024
3.000
3.080
2.910
3.020
417,460
-0.03(-0.98%)
Aug 13, 2024
3.060
3.130
2.980
3.050
241,987
+0.00(+0.00%)
Aug 12, 2024
3.010
3.140
2.990
3.050
194,124
+0.01(+0.33%)
Aug 09, 2024
3.010
3.050
2.960
3.040
153,597
-0.01(-0.33%)
Aug 08, 2024
3.090
3.150
3.000
3.050
168,798
+0.05(+1.67%)
Aug 07, 2024
3.160
3.170
2.970
3.000
279,004
-0.10(-3.23%)
Aug 06, 2024
3.200
3.250
3.100
3.100
191,279
-0.05(-1.59%)
Aug 05, 2024
2.940
3.170
2.920
3.150
372,228
-0.07(-2.17%)
Aug 02, 2024
3.090
3.350
2.990
3.220
423,821
-0.01(-0.31%)
Aug 01, 2024
3.560
3.560
3.170
3.230
599,665
-0.33(-9.27%)
Jul 31, 2024
3.470
3.750
3.370
3.560
240,969
+0.10(+2.89%)
Jul 30, 2024
3.830
4.000
3.420
3.460
497,868
-0.36(-9.42%)
Jul 29, 2024
3.870
4.000
3.785
3.820
182,782
-0.06(-1.55%)
Jul 26, 2024
4.030
4.070
3.850
3.880
142,022
-0.06(-1.52%)
Jul 25, 2024
3.840
4.030
3.740
3.940
207,357
+0.17(+4.65%)
Jul 24, 2024
4.130
4.190
3.740
3.765
253,216
-0.47(-10.99%)
Jul 23, 2024
3.910
4.320
3.900
4.230
615,072
+0.33(+8.46%)
Jul 22, 2024
3.880
3.940
3.730
3.900
196,832
+0.03(+0.78%)
Jul 19, 2024
3.810
3.990
3.770
3.870
257,590
+0.01(+0.26%)
Jul 18, 2024
4.010
4.120
3.775
3.860
332,137
-0.15(-3.74%)
Jul 17, 2024
4.100
4.270
3.920
4.010
385,421
-0.13(-3.26%)
Jul 16, 2024
4.250
4.420
4.020
4.145
602,108
-0.08(-1.89%)
Jul 15, 2024
4.170
4.400
4.100
4.225
596,601
+0.13(+3.30%)
Jul 12, 2024
3.960
4.270
3.940
4.090
806,086
+0.21(+5.41%)
Jul 11, 2024
3.620
3.995
3.550
3.880
609,717
+0.36(+10.23%)
Jul 10, 2024
3.390
3.640
3.390
3.520
594,923
+0.15(+4.45%)
Jul 09, 2024
3.210
3.520
3.160
3.370
750,296
+0.14(+4.33%)
Jul 08, 2024
3.100
3.315
3.061
3.230
385,288
+0.11(+3.53%)
Jul 05, 2024
2.970
3.160
2.940
3.120
847,274
+0.11(+3.65%)
Jul 03, 2024
2.960
3.130
2.930
3.010
320,088
+0.06(+2.03%)
Jul 02, 2024
3.000
3.010
2.800
2.950
728,156
-0.08(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.