Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alterity Therapeutics Ltd ADR
(NQ:
ATHE
)
1.510
-0.090 (-5.63%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2024
1.610
1.610
1.450
1.510
37,652
-0.09(-5.62%)
Jul 31, 2024
1.600
1.649
1.580
1.600
14,933
-0.04(-2.45%)
Jul 30, 2024
1.720
1.720
1.570
1.640
6,500
-0.04(-2.38%)
Jul 29, 2024
1.610
1.750
1.610
1.680
47,784
+0.07(+4.35%)
Jul 26, 2024
1.610
1.610
1.570
1.610
6,536
+0.01(+0.63%)
Jul 25, 2024
1.630
1.640
1.600
1.600
8,838
+0.01(+0.31%)
Jul 24, 2024
1.630
1.660
1.590
1.595
51,654
-0.03(-2.15%)
Jul 23, 2024
1.710
1.710
1.620
1.630
26,541
-0.08(-4.68%)
Jul 22, 2024
1.860
1.860
1.680
1.710
95,004
-0.09(-4.95%)
Jul 19, 2024
1.870
1.950
1.750
1.799
56,928
-0.10(-5.32%)
Jul 18, 2024
1.910
2.070
1.870
1.900
133,963
-0.23(-11.01%)
Jul 17, 2024
2.210
2.390
2.060
2.135
940,180
+0.13(+6.34%)
Jul 12, 2024
2.008
0
-0.03(-1.58%)
Jul 11, 2024
1.950
2.120
1.945
2.040
28,973
+0.09(+4.63%)
Jul 10, 2024
1.890
1.950
1.890
1.950
8,266
+0.09(+4.82%)
Jul 09, 2024
1.840
1.930
1.840
1.860
7,893
+0.07(+3.85%)
Jul 08, 2024
1.780
1.820
1.750
1.791
6,863
-0.04(-1.99%)
Jul 05, 2024
1.830
1.840
1.800
1.827
5,112
+0.01(+0.68%)
Jul 03, 2024
1.790
1.830
1.770
1.815
8,460
+0.00(+0.28%)
Jul 02, 2024
1.820
1.820
1.770
1.810
4,703
+0.01(+0.56%)
Jul 01, 2024
1.830
1.830
1.790
1.800
8,487
-0.01(-0.55%)
Jun 28, 2024
1.760
1.840
1.760
1.810
11,075
+0.03(+1.69%)
Jun 27, 2024
1.760
1.790
1.750
1.780
4,578
-0.00(-0.08%)
Jun 26, 2024
1.790
1.800
1.760
1.782
3,192
-0.01(-0.75%)
Jun 25, 2024
1.780
1.808
1.760
1.795
7,374
-0.01(-0.28%)
Jun 24, 2024
1.760
1.820
1.750
1.800
16,036
+0.03(+1.69%)
Jun 21, 2024
1.770
1.790
1.750
1.770
13,424
+0.00(+0.00%)
Jun 20, 2024
1.920
1.920
1.760
1.770
36,917
-0.10(-5.35%)
Jun 18, 2024
1.840
1.880
1.840
1.870
10,628
+0.04(+2.19%)
Jun 17, 2024
1.830
1.920
1.830
1.830
33,760
-0.03(-1.61%)
Jun 14, 2024
1.919
1.940
1.840
1.860
7,867
-0.03(-1.59%)
Jun 13, 2024
1.870
1.920
1.820
1.890
13,646
-0.05(-2.58%)
Jun 12, 2024
1.860
1.940
1.800
1.940
10,785
+0.03(+1.57%)
Jun 11, 2024
1.900
1.950
1.860
1.910
8,255
-0.05(-2.55%)
Jun 10, 2024
1.890
1.960
1.860
1.960
8,825
+0.11(+5.94%)
Jun 07, 2024
1.860
1.915
1.850
1.850
10,851
-0.00(-0.26%)
Jun 06, 2024
1.899
1.899
1.830
1.855
9,805
+0.00(+0.27%)
Jun 05, 2024
1.850
1.910
1.830
1.850
13,344
-0.06(-3.14%)
Jun 04, 2024
1.900
1.940
1.860
1.910
25,187
-0.04(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.