Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Worksport Ltd
(NQ:
WKSP
)
0.5690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
0.5275
0.6000
0.5105
0.5690
1,407,902
+0.07(+14.95%)
Oct 08, 2024
0.5600
0.5580
0.4817
0.4950
242,496
-0.02(-3.88%)
Oct 07, 2024
0.5500
0.5521
0.5000
0.5150
399,607
+0.01(+0.98%)
Oct 04, 2024
0.5100
0.6100
0.4600
0.5100
1,271,188
+0.02(+4.12%)
Oct 03, 2024
0.4400
0.5000
0.4200
0.4898
1,082,088
+0.07(+17.54%)
Oct 02, 2024
0.4032
0.4198
0.3874
0.4167
445,961
+0.01(+3.35%)
Oct 01, 2024
0.4220
0.4220
0.4002
0.4032
161,187
-0.02(-5.57%)
Sep 30, 2024
0.4240
0.4500
0.4050
0.4270
346,972
+0.01(+1.69%)
Sep 27, 2024
0.4263
0.4298
0.4120
0.4199
85,615
+0.00(+0.91%)
Sep 26, 2024
0.4299
0.4333
0.4130
0.4161
109,420
-0.01(-2.02%)
Sep 25, 2024
0.4381
0.4500
0.4200
0.4247
169,615
-0.00(-0.72%)
Sep 24, 2024
0.4393
0.4585
0.4278
0.4278
166,946
-0.00(-0.35%)
Sep 23, 2024
0.4786
0.4798
0.4293
0.4293
156,267
-0.02(-4.60%)
Sep 20, 2024
0.4655
0.4787
0.4436
0.4500
317,635
-0.01(-2.34%)
Sep 19, 2024
0.4650
0.5100
0.4380
0.4608
1,019,265
+0.04(+9.71%)
Sep 18, 2024
0.4500
0.4598
0.4200
0.4200
118,238
-0.03(-5.96%)
Sep 17, 2024
0.4500
0.4576
0.4400
0.4466
223,419
-0.01(-1.15%)
Sep 16, 2024
0.4600
0.4698
0.4055
0.4518
381,527
-0.01(-2.08%)
Sep 13, 2024
0.5000
0.5000
0.4333
0.4614
459,881
-0.02(-3.47%)
Sep 12, 2024
0.5100
0.5250
0.4370
0.4780
774,013
-0.01(-2.96%)
Sep 11, 2024
0.5290
0.5800
0.4625
0.4926
1,090,568
-0.02(-3.34%)
Sep 10, 2024
0.5000
0.5259
0.4811
0.5096
178,933
+0.02(+3.60%)
Sep 09, 2024
0.5390
0.5390
0.3900
0.4919
1,088,287
-0.05(-8.57%)
Sep 06, 2024
0.5700
0.5801
0.5200
0.5380
228,034
-0.02(-3.64%)
Sep 05, 2024
0.5798
0.5818
0.5409
0.5583
84,345
+0.00(+0.16%)
Sep 04, 2024
0.5900
0.6230
0.5520
0.5574
210,505
-0.03(-5.45%)
Sep 03, 2024
0.6089
0.6280
0.5810
0.5895
166,829
-0.01(-1.60%)
Aug 30, 2024
0.5710
0.6199
0.5710
0.5991
129,766
+0.01(+1.30%)
Aug 29, 2024
0.5713
0.6270
0.5600
0.5914
263,044
+0.02(+3.52%)
Aug 28, 2024
0.6000
0.6150
0.5650
0.5713
131,472
-0.02(-3.28%)
Aug 27, 2024
0.6198
0.6467
0.5759
0.5907
252,557
-0.03(-4.70%)
Aug 26, 2024
0.6500
0.6598
0.6100
0.6198
215,214
-0.03(-4.97%)
Aug 23, 2024
0.6500
0.6700
0.6500
0.6522
100,962
-0.00(-0.09%)
Aug 22, 2024
0.6500
0.6699
0.6310
0.6528
294,981
-0.01(-1.40%)
Aug 21, 2024
0.6800
0.6750
0.6400
0.6621
175,550
-0.00(-0.18%)
Aug 20, 2024
0.6840
0.6850
0.6515
0.6633
69,727
-0.01(-1.00%)
Aug 19, 2024
0.7100
0.7100
0.6516
0.6700
91,479
-0.03(-4.15%)
Aug 16, 2024
0.6744
0.6997
0.6680
0.6990
186,569
+0.03(+4.56%)
Aug 15, 2024
0.6670
0.6900
0.6400
0.6685
195,924
+0.00(+0.74%)
Aug 14, 2024
0.7200
0.7299
0.6258
0.6636
721,089
-0.01(-1.73%)
Aug 13, 2024
0.6870
0.7172
0.6700
0.6753
309,621
+0.06(+8.90%)
Aug 12, 2024
0.7300
0.7300
0.6200
0.6201
306,023
-0.08(-12.03%)
Aug 09, 2024
0.7300
0.7300
0.6900
0.7049
67,472
+0.01(+1.03%)
Aug 08, 2024
0.6900
0.7097
0.6500
0.6977
85,670
+0.02(+2.23%)
Aug 07, 2024
0.6703
0.7050
0.6702
0.6825
38,737
+0.01(+1.43%)
Aug 06, 2024
0.7000
0.7098
0.6544
0.6729
232,140
-0.02(-2.56%)
Aug 05, 2024
0.6500
0.6999
0.6275
0.6906
275,249
-0.01(-0.82%)
Aug 02, 2024
0.6850
0.7260
0.6800
0.6963
201,599
-0.03(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.