Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elicio Therapeutics Inc
(NQ:
ELTX
)
5.080
-0.100 (-1.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2024
5.010
5.080
4.828
5.080
14,577
-0.10(-1.93%)
Jul 31, 2024
4.940
5.180
4.900
5.180
5,641
+0.19(+3.81%)
Jul 30, 2024
4.930
5.200
4.930
4.990
24,924
+0.06(+1.22%)
Jul 29, 2024
4.940
4.950
4.545
4.930
19,701
+0.08(+1.65%)
Jul 26, 2024
4.900
4.990
4.780
4.850
12,646
-0.05(-1.02%)
Jul 25, 2024
4.640
4.900
4.550
4.900
28,825
+0.37(+8.17%)
Jul 24, 2024
4.640
4.779
4.330
4.530
46,672
-0.16(-3.41%)
Jul 23, 2024
4.660
4.990
4.460
4.690
43,403
+0.01(+0.21%)
Jul 22, 2024
4.320
4.830
4.120
4.680
81,341
+0.37(+8.58%)
Jul 19, 2024
4.440
4.750
4.290
4.310
16,024
-0.13(-2.93%)
Jul 18, 2024
4.820
4.990
4.370
4.440
26,012
-0.35(-7.31%)
Jul 17, 2024
4.510
4.950
4.480
4.790
29,668
+0.22(+4.81%)
Jul 16, 2024
4.290
4.900
4.290
4.570
39,168
+0.32(+7.53%)
Jul 15, 2024
4.610
4.610
4.150
4.250
25,969
-0.32(-7.00%)
Jul 12, 2024
4.600
4.600
4.382
4.570
21,359
+0.04(+0.88%)
Jul 11, 2024
4.520
4.630
4.260
4.530
21,501
-0.01(-0.22%)
Jul 10, 2024
4.130
4.730
3.700
4.540
102,829
+0.38(+9.13%)
Jul 09, 2024
3.800
4.278
3.345
4.160
94,222
+0.42(+11.23%)
Jul 08, 2024
3.750
3.810
3.410
3.740
72,577
+0.07(+1.91%)
Jul 05, 2024
3.900
3.988
3.500
3.670
95,954
-0.01(-0.27%)
Jul 03, 2024
3.540
3.770
3.500
3.680
61,254
+0.29(+8.55%)
Jul 02, 2024
3.820
4.170
3.342
3.390
93,217
-0.39(-10.32%)
Jul 01, 2024
4.300
4.428
3.510
3.780
185,963
-0.33(-8.03%)
Jun 28, 2024
4.200
4.750
4.100
4.110
407,069
-2.78(-40.35%)
Jun 27, 2024
6.540
6.890
6.422
6.890
31,016
+0.45(+6.99%)
Jun 26, 2024
6.740
6.770
6.110
6.440
8,945
-0.36(-5.29%)
Jun 25, 2024
7.190
7.210
6.790
6.800
11,074
-0.34(-4.76%)
Jun 24, 2024
6.590
7.390
6.590
7.140
28,603
+0.46(+6.89%)
Jun 21, 2024
6.780
7.480
6.310
6.680
45,468
+0.06(+0.91%)
Jun 20, 2024
7.010
7.125
6.135
6.620
89,765
-0.49(-6.89%)
Jun 18, 2024
7.870
7.881
7.010
7.110
48,394
-0.87(-10.90%)
Jun 17, 2024
8.120
8.120
7.750
7.980
5,954
-0.19(-2.33%)
Jun 14, 2024
8.500
8.500
8.030
8.170
6,965
-0.32(-3.77%)
Jun 13, 2024
8.380
8.490
8.079
8.490
10,282
+0.00(+0.00%)
Jun 12, 2024
8.170
8.500
8.130
8.490
37,143
+0.34(+4.17%)
Jun 11, 2024
7.830
8.150
7.830
8.150
5,117
+0.15(+1.88%)
Jun 10, 2024
8.310
8.310
7.720
8.000
22,412
+0.17(+2.17%)
Jun 07, 2024
8.140
8.140
7.680
7.830
13,549
-0.25(-3.09%)
Jun 06, 2024
8.060
8.150
7.740
8.080
21,173
+0.10(+1.25%)
Jun 05, 2024
7.700
8.000
7.600
7.980
12,006
+0.43(+5.70%)
Jun 04, 2024
7.860
7.870
7.380
7.550
14,675
-0.32(-4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.