Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eliem Therapeutics Inc
(NQ:
ELYM
)
5.110
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
5.110
0
-0.05(-0.97%)
Oct 01, 2024
5.030
5.195
4.815
5.160
756,527
+0.07(+1.38%)
Sep 30, 2024
4.990
5.230
4.920
5.090
735,533
+0.11(+2.21%)
Sep 27, 2024
5.000
5.100
4.752
4.980
585,787
-0.02(-0.40%)
Sep 26, 2024
5.550
5.625
4.840
5.000
1,331,380
-0.50(-9.09%)
Sep 25, 2024
8.010
8.150
5.330
5.500
5,349,672
-1.06(-16.16%)
Sep 24, 2024
7.640
7.640
6.490
6.560
2,282,416
-1.07(-14.02%)
Sep 23, 2024
8.540
8.580
7.570
7.630
429,935
-0.80(-9.49%)
Sep 20, 2024
8.180
8.570
7.940
8.430
4,639,626
+0.15(+1.81%)
Sep 19, 2024
8.210
8.600
7.950
8.280
585,602
+0.30(+3.76%)
Sep 18, 2024
7.990
8.140
7.810
7.980
413,419
+0.02(+0.25%)
Sep 17, 2024
8.300
8.410
7.880
7.960
251,930
-0.28(-3.40%)
Sep 16, 2024
8.460
8.790
8.030
8.240
243,104
-0.22(-2.60%)
Sep 13, 2024
8.040
8.500
8.040
8.460
297,145
+0.46(+5.75%)
Sep 12, 2024
7.840
8.210
7.800
8.000
183,355
+0.13(+1.65%)
Sep 11, 2024
7.820
8.140
7.700
7.870
247,581
+0.05(+0.64%)
Sep 10, 2024
7.780
8.070
7.710
7.820
245,120
-0.01(-0.13%)
Sep 09, 2024
7.430
8.250
7.200
7.830
552,816
+0.44(+5.95%)
Sep 06, 2024
7.560
7.780
7.380
7.390
190,266
-0.18(-2.38%)
Sep 05, 2024
7.200
7.650
7.200
7.570
321,772
+0.33(+4.56%)
Sep 04, 2024
6.800
7.460
6.786
7.240
354,683
+0.41(+6.00%)
Sep 03, 2024
6.900
7.190
6.770
6.830
360,816
-0.16(-2.29%)
Aug 30, 2024
7.370
7.510
6.710
6.990
1,109,067
-0.37(-5.03%)
Aug 29, 2024
6.290
7.890
6.270
7.360
945,479
+1.16(+18.71%)
Aug 28, 2024
6.070
6.260
6.020
6.200
253,108
+0.13(+2.14%)
Aug 27, 2024
5.930
6.100
5.790
6.070
265,893
+0.12(+2.02%)
Aug 26, 2024
6.110
6.110
5.700
5.950
90,998
-0.05(-0.83%)
Aug 23, 2024
5.770
6.020
5.650
6.000
140,118
+0.19(+3.27%)
Aug 22, 2024
6.080
6.080
5.720
5.810
93,570
-0.27(-4.44%)
Aug 21, 2024
6.040
6.100
5.865
6.080
97,218
+0.09(+1.50%)
Aug 20, 2024
6.130
6.190
5.810
5.990
98,452
-0.13(-2.12%)
Aug 19, 2024
6.000
6.220
5.940
6.120
106,209
-0.03(-0.49%)
Aug 16, 2024
6.130
6.280
5.910
6.150
123,956
+0.06(+0.99%)
Aug 15, 2024
6.190
6.390
6.075
6.090
161,330
+0.08(+1.33%)
Aug 14, 2024
6.470
6.470
5.560
6.010
89,044
-0.21(-3.38%)
Aug 13, 2024
6.100
6.320
5.900
6.220
188,429
+0.23(+3.84%)
Aug 12, 2024
6.070
6.189
5.750
5.990
96,727
-0.14(-2.28%)
Aug 09, 2024
6.600
6.600
6.130
6.130
123,846
-0.47(-7.12%)
Aug 08, 2024
6.260
6.890
6.260
6.600
254,729
+0.55(+9.09%)
Aug 07, 2024
7.190
7.190
5.510
6.050
639,024
-1.11(-15.50%)
Aug 06, 2024
7.790
7.990
6.910
7.160
469,371
-0.62(-7.97%)
Aug 05, 2024
7.420
7.820
7.309
7.780
150,415
-0.11(-1.39%)
Aug 02, 2024
7.690
7.990
7.490
7.890
84,387
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.