Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.3318	0.3400	0.3160	0.3265	2,361,033	-0.01(-2.25%)
Sep 05, 2024	0.3450	0.3599	0.3284	0.3340	2,070,040	-0.02(-6.18%)
Sep 04, 2024	0.3941	0.3967	0.3379	0.3560	2,254,121	-0.04(-9.39%)
Sep 03, 2024	0.3550	0.4080	0.3510	0.3929	1,950,378	+0.04(+11.08%)
Aug 30, 2024	0.3640	0.3699	0.3528	0.3537	687,753	-0.01(-2.43%)
Aug 29, 2024	0.3600	0.3700	0.3311	0.3625	1,165,552	+0.01(+2.49%)
Aug 28, 2024	0.3700	0.3870	0.3250	0.3537	1,806,569	-0.00(-0.70%)
Aug 27, 2024	0.4200	0.4390	0.3510	0.3562	1,999,497	-0.08(-17.83%)
Aug 26, 2024	0.3740	0.4600	0.3659	0.4335	3,459,095	+0.07(+20.75%)
Aug 23, 2024	0.3446	0.3675	0.3330	0.3590	564,700	+0.01(+3.40%)
Aug 22, 2024	0.3758	0.3800	0.3280	0.3472	1,277,625	-0.01(-2.36%)
Aug 21, 2024	0.3800	0.3890	0.3401	0.3556	1,571,074	-0.03(-6.76%)
Aug 20, 2024	0.4000	0.4000	0.3600	0.3814	1,829,069	-0.01(-1.57%)
Aug 19, 2024	0.3400	0.4100	0.3350	0.3875	1,673,367	+0.05(+15.67%)
Aug 16, 2024	0.3250	0.3400	0.3060	0.3350	1,505,858	+0.02(+4.69%)
Aug 15, 2024	0.3276	0.3500	0.3075	0.3200	1,379,422	+0.01(+1.59%)
Aug 14, 2024	0.3575	0.3575	0.3100	0.3150	1,093,708	-0.03(-10.00%)
Aug 13, 2024	0.3400	0.3600	0.3400	0.3500	417,991	+0.01(+3.95%)
Aug 12, 2024	0.3200	0.3549	0.3150	0.3367	797,053	+0.02(+6.89%)
Aug 09, 2024	0.3203	0.3580	0.3063	0.3150	1,611,377	-0.01(-4.26%)
Aug 08, 2024	0.3600	0.3760	0.3110	0.3290	1,216,451	-0.03(-8.74%)
Aug 07, 2024	0.3800	0.3899	0.3500	0.3605	769,288	-0.00(-0.25%)
Aug 06, 2024	0.3296	0.4000	0.3235	0.3614	654,949	+0.04(+14.01%)
Aug 05, 2024	0.3380	0.3500	0.3060	0.3170	1,219,617	-0.04(-11.94%)
Aug 02, 2024	0.3900	0.4300	0.3500	0.3600	1,259,618	-0.05(-12.20%)
Aug 01, 2024	0.4350	0.4658	0.3811	0.4100	1,512,209	-0.06(-12.13%)
Jul 31, 2024	0.3379	0.4751	0.3300	0.4666	4,944,919	+0.12(+36.23%)
Jul 30, 2024	0.3500	0.3561	0.3150	0.3425	768,213	-0.01(-2.11%)
Jul 29, 2024	0.3490	0.3600	0.3060	0.3499	1,353,394	+0.01(+4.20%)
Jul 26, 2024	0.3459	0.3600	0.3214	0.3358	1,210,667	-0.02(-5.14%)
Jul 25, 2024	0.3667	0.3799	0.3400	0.3540	1,241,217	-0.01(-1.67%)
Jul 24, 2024	0.3580	0.3791	0.3452	0.3600	443,801	+0.01(+1.44%)
Jul 23, 2024	0.3700	0.3820	0.3409	0.3549	778,874	-0.03(-6.85%)
Jul 22, 2024	0.3734	0.3943	0.3550	0.3810	442,379	+0.03(+9.17%)
Jul 19, 2024	0.3800	0.3940	0.3400	0.3490	734,244	-0.03(-8.16%)
Jul 18, 2024	0.4300	0.4300	0.3705	0.3800	816,253	-0.04(-10.46%)
Jul 17, 2024	0.4166	0.4390	0.4011	0.4244	528,451	-0.00(-0.79%)
Jul 16, 2024	0.4346	0.4590	0.4100	0.4278	765,027	-0.00(-0.97%)
Jul 15, 2024	0.4400	0.4549	0.3911	0.4320	1,143,511	-0.05(-9.59%)
Jul 12, 2024	0.4700	0.5020	0.4250	0.4778	1,161,464	+0.01(+3.11%)
Jul 11, 2024	0.4048	0.4850	0.4000	0.4634	871,441	+0.06(+14.25%)
Jul 10, 2024	0.4690	0.4690	0.4000	0.4056	1,460,738	-0.07(-15.52%)
Jul 09, 2024	0.5300	0.5535	0.3900	0.4801	12,258,493	+0.00(+0.65%)
Jul 08, 2024	0.4300	0.5599	0.4095	0.4770	3,751,674	+0.09(+22.94%)
Jul 05, 2024	0.3700	0.3900	0.3520	0.3880	416,038	+0.05(+15.79%)
Jul 03, 2024	0.3389	0.3700	0.3300	0.3351	204,247	-0.00(-1.15%)
Jul 02, 2024	0.3700	0.3969	0.3206	0.3390	566,415	-0.01(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.