Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MDxHealth SA - Ordinary Shares
(NQ:
MDXH
)
2.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
2.010
2.010
1.990
2.000
44,340
-0.01(-0.50%)
Oct 09, 2024
2.000
2.040
1.980
2.010
54,760
+0.01(+0.50%)
Oct 08, 2024
2.000
2.020
1.990
2.000
104,921
+0.00(+0.00%)
Oct 07, 2024
2.000
2.060
1.990
2.000
55,152
+0.00(+0.00%)
Oct 04, 2024
2.000
2.030
1.980
2.000
83,858
+0.00(+0.00%)
Oct 03, 2024
2.000
2.030
1.990
2.000
94,319
-0.00(-0.25%)
Oct 02, 2024
2.030
2.060
1.950
2.005
355,360
-0.02(-1.23%)
Oct 01, 2024
2.100
2.120
2.010
2.030
156,249
-0.05(-2.40%)
Sep 30, 2024
2.070
2.165
2.030
2.080
172,848
+0.01(+0.48%)
Sep 27, 2024
2.080
2.140
2.030
2.070
284,754
+0.07(+3.50%)
Sep 26, 2024
2.000
2.100
1.990
2.000
1,606,469
-0.54(-21.26%)
Sep 25, 2024
2.510
2.640
2.510
2.540
87,630
+0.02(+0.79%)
Sep 24, 2024
2.600
2.650
2.440
2.520
47,745
-0.12(-4.73%)
Sep 23, 2024
2.660
2.700
2.607
2.645
25,341
+0.00(+0.19%)
Sep 20, 2024
2.610
2.680
2.610
2.640
13,764
+0.01(+0.38%)
Sep 19, 2024
2.580
2.650
2.580
2.630
10,192
+0.06(+2.33%)
Sep 18, 2024
2.500
2.650
2.490
2.570
32,073
-0.04(-1.53%)
Sep 17, 2024
2.550
2.610
2.470
2.610
37,314
+0.07(+2.76%)
Sep 16, 2024
2.630
2.630
2.460
2.540
67,393
-0.08(-3.05%)
Sep 13, 2024
2.680
2.740
2.540
2.620
40,700
-0.03(-1.13%)
Sep 12, 2024
2.630
2.700
2.550
2.650
46,360
+0.05(+1.92%)
Sep 11, 2024
2.700
2.799
2.560
2.600
38,557
-0.20(-7.14%)
Sep 10, 2024
2.850
2.866
2.780
2.800
34,558
-0.08(-2.78%)
Sep 09, 2024
2.820
2.900
2.810
2.880
32,849
+0.05(+1.77%)
Sep 06, 2024
2.840
2.960
2.815
2.830
28,316
-0.03(-1.05%)
Sep 05, 2024
2.900
2.920
2.860
2.860
6,747
-0.06(-2.05%)
Sep 04, 2024
2.900
2.920
2.880
2.920
2,629
+0.01(+0.34%)
Sep 03, 2024
2.920
2.980
2.840
2.910
20,151
-0.00(-0.17%)
Aug 30, 2024
2.870
2.940
2.870
2.915
6,729
+0.04(+1.57%)
Aug 29, 2024
2.860
2.930
2.840
2.870
18,406
+0.01(+0.35%)
Aug 28, 2024
2.860
2.938
2.800
2.860
16,114
-0.07(-2.39%)
Aug 27, 2024
2.780
2.960
2.780
2.930
38,799
+0.16(+5.78%)
Aug 26, 2024
2.870
3.010
2.770
2.770
20,460
-0.10(-3.48%)
Aug 23, 2024
2.830
2.900
2.820
2.870
17,215
+0.00(+0.00%)
Aug 22, 2024
3.270
3.290
2.770
2.870
192,852
-0.40(-12.23%)
Aug 21, 2024
3.480
3.480
3.240
3.270
88,606
-0.15(-4.39%)
Aug 20, 2024
3.500
3.500
3.250
3.420
55,151
+0.03(+0.88%)
Aug 19, 2024
3.270
3.457
3.170
3.390
52,368
+0.23(+7.28%)
Aug 16, 2024
2.800
3.350
2.800
3.160
132,399
+0.33(+11.66%)
Aug 15, 2024
2.780
2.840
2.780
2.830
6,586
+0.06(+2.17%)
Aug 14, 2024
2.800
2.850
2.770
2.770
13,703
-0.03(-1.07%)
Aug 13, 2024
2.710
2.800
2.710
2.800
7,373
+0.09(+3.32%)
Aug 12, 2024
2.550
2.813
2.550
2.710
35,527
+0.12(+4.63%)
Aug 09, 2024
2.520
2.590
2.500
2.590
8,048
+0.01(+0.39%)
Aug 08, 2024
2.500
2.610
2.487
2.580
3,553
+0.04(+1.57%)
Aug 07, 2024
2.600
2.600
2.480
2.540
29,127
+0.10(+4.10%)
Aug 06, 2024
2.580
2.620
2.410
2.440
45,539
-0.15(-5.79%)
Aug 05, 2024
2.500
2.690
2.410
2.590
30,327
-0.01(-0.38%)
Aug 02, 2024
2.700
2.842
2.600
2.600
48,295
-0.17(-6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.