Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.9400	0.9446	0.8820	0.9413	94,085	-0.01(-0.92%)
Sep 05, 2024	0.9509	0.9688	0.9262	0.9500	81,688	-0.02(-2.06%)
Sep 04, 2024	0.9800	0.9900	0.9310	0.9700	102,255	-0.01(-1.00%)
Sep 03, 2024	0.9160	0.9900	0.8816	0.9798	593,151	+0.09(+10.09%)
Aug 30, 2024	0.7300	0.9500	0.7300	0.8900	1,371,398	+0.13(+17.11%)
Aug 29, 2024	0.7441	0.7600	0.6800	0.7600	372,833	+0.05(+7.19%)
Aug 28, 2024	0.7210	0.7549	0.6729	0.7090	2,176,080	-0.03(-4.32%)
Aug 27, 2024	0.7900	0.8293	0.7305	0.7410	133,534	-0.07(-8.73%)
Aug 26, 2024	0.8010	0.8300	0.7560	0.8119	158,911	-0.02(-2.18%)
Aug 23, 2024	0.8197	0.8450	0.7900	0.8300	138,890	+0.00(+0.36%)
Aug 22, 2024	0.7656	0.8400	0.7016	0.8270	285,385	+0.02(+2.10%)
Aug 21, 2024	0.8300	0.8300	0.7617	0.8100	70,139	+0.00(+0.12%)
Aug 20, 2024	0.7600	0.8500	0.7600	0.8090	170,498	+0.04(+5.61%)
Aug 19, 2024	0.7500	0.7700	0.7440	0.7660	43,126	-0.00(-0.52%)
Aug 16, 2024	0.7200	0.7700	0.7001	0.7700	42,896	+0.03(+4.05%)
Aug 15, 2024	0.7000	0.7500	0.6902	0.7400	110,480	+0.04(+5.71%)
Aug 14, 2024	0.6610	0.7100	0.6568	0.7000	39,495	+0.00(+0.00%)
Aug 13, 2024	0.6900	0.7000	0.6400	0.7000	94,582	+0.00(+0.00%)
Aug 12, 2024	0.6700	0.7000	0.6355	0.7000	43,773	+0.04(+6.22%)
Aug 09, 2024	0.6594	0.7000	0.6401	0.6590	35,647	+0.03(+4.94%)
Aug 08, 2024	0.6894	0.7275	0.6000	0.6280	214,074	-0.03(-5.22%)
Aug 07, 2024	0.7700	0.7988	0.5985	0.6626	476,565	-0.03(-3.90%)
Aug 06, 2024	0.7039	0.7300	0.6701	0.6895	55,577	-0.01(-1.02%)
Aug 05, 2024	0.6500	0.7500	0.6460	0.6966	175,230	-0.04(-5.64%)
Aug 02, 2024	0.6400	0.7382	0.6400	0.7382	197,711	+0.06(+8.56%)
Aug 01, 2024	0.8239	0.8765	0.6365	0.6800	4,090,226	-0.08(-10.50%)
Jul 31, 2024	0.8100	0.8100	0.7000	0.7598	54,499	+0.04(+5.35%)
Jul 30, 2024	0.7515	0.8094	0.7212	0.7212	42,046	-0.05(-6.46%)
Jul 29, 2024	0.7900	0.8200	0.7600	0.7710	80,689	-0.04(-4.74%)
Jul 26, 2024	0.8030	0.8450	0.7801	0.8094	44,287	-0.00(-0.07%)
Jul 25, 2024	0.8100	0.8400	0.7890	0.8100	47,176	-0.02(-2.29%)
Jul 24, 2024	0.8020	0.8399	0.7812	0.8290	130,824	+0.05(+6.13%)
Jul 23, 2024	0.7800	0.7900	0.7501	0.7811	77,668	+0.01(+1.43%)
Jul 22, 2024	0.7500	0.7890	0.7200	0.7701	87,772	+0.04(+5.26%)
Jul 19, 2024	0.7610	0.7911	0.5120	0.7316	1,120,988	-0.03(-3.75%)
Jul 18, 2024	0.7700	0.7876	0.7000	0.7601	318,891	-0.03(-3.50%)
Jul 17, 2024	0.8710	0.8710	0.7300	0.7877	669,887	-0.09(-10.34%)
Jul 16, 2024	0.9600	0.9600	0.7849	0.8785	498,171	-0.05(-4.93%)
Jul 15, 2024	1.010	1.030	0.9000	0.9241	198,888	-0.09(-8.50%)
Jul 12, 2024	1.030	1.050	0.8666	1.010	352,935	-0.02(-1.94%)
Jul 11, 2024	0.9700	1.100	0.9700	1.030	249,949	+0.06(+6.19%)
Jul 10, 2024	0.9400	0.9900	0.9100	0.9700	272,202	+0.04(+4.29%)
Jul 09, 2024	1.210	1.400	0.9067	0.9301	880,966	-0.22(-19.11%)
Jul 08, 2024	1.270	1.270	1.100	1.150	392,052	-0.08(-6.51%)
Jul 05, 2024	1.300	1.320	1.050	1.230	350,958	-0.09(-6.82%)
Jul 03, 2024	1.340	1.400	1.240	1.320	466,319	+0.08(+6.45%)
Jul 02, 2024	1.090	1.500	1.070	1.240	2,508,595	+0.16(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.