Locafy Limited - Warrant (NQ: LCFYW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2024 | 5.180 | 19 | -0.04(-0.77%) | |||
| Sep 04, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 211 | -0.08(-1.51%) |
| Sep 03, 2024 | 5.850 | 5.850 | 5.300 | 5.300 | 262 | -1.11(-17.32%) |
| Aug 22, 2024 | 6.410 | 2 | -0.99(-13.38%) | |||
| Aug 20, 2024 | 7.400 | 25 | +1.41(+23.54%) | |||
| Aug 19, 2024 | 6.120 | 6.120 | 5.990 | 5.990 | 1,710 | +1.29(+27.45%) |
| Aug 16, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 240 | -0.70(-12.96%) |
| Aug 08, 2024 | 5.400 | 0 | +0.79(+17.14%) | |||
| Aug 07, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 1,104 | -0.44(-8.71%) |
| Aug 05, 2024 | 5.050 | 4 | +0.03(+0.60%) | |||
| Jul 23, 2024 | 5.020 | 0 | -1.64(-24.62%) | |||
| Jul 22, 2024 | 6.070 | 6.660 | 6.050 | 6.660 | 1,523 | +0.36(+5.71%) |
| Jul 18, 2024 | 6.300 | 6 | +1.76(+38.77%) | |||
| Jul 17, 2024 | 4.700 | 4.950 | 4.500 | 4.540 | 1,909 | -0.91(-16.70%) |
| Jul 16, 2024 | 5.450 | 5.800 | 5.450 | 5.450 | 1,036 | +0.95(+21.11%) |
| Jul 11, 2024 | 4.500 | 36 | -0.25(-5.26%) | |||
| Jul 09, 2024 | 4.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|