Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.6900	0.6900	0.6402	0.6543	94,527	-0.02(-2.37%)
Jul 31, 2024	0.6800	0.6914	0.6522	0.6702	205,190	-0.01(-1.41%)
Jul 30, 2024	0.6700	0.6998	0.6600	0.6798	180,289	+0.01(+0.94%)
Jul 29, 2024	0.6900	0.6950	0.6605	0.6735	134,235	+0.01(+0.87%)
Jul 26, 2024	0.6610	0.6788	0.6550	0.6677	61,493	+0.01(+1.94%)
Jul 25, 2024	0.6564	0.7000	0.6502	0.6550	117,028	+0.00(+0.28%)
Jul 24, 2024	0.7050	0.7096	0.6216	0.6532	260,752	-0.04(-5.33%)
Jul 23, 2024	0.7000	0.7075	0.6858	0.6900	101,558	-0.01(-1.10%)
Jul 22, 2024	0.6800	0.7000	0.6600	0.6977	184,765	+0.04(+5.71%)
Jul 19, 2024	0.7100	0.7100	0.6600	0.6600	206,632	-0.04(-5.89%)
Jul 18, 2024	0.7800	0.7800	0.6951	0.7013	317,251	-0.06(-7.36%)
Jul 17, 2024	0.7450	0.7900	0.7200	0.7570	533,479	+0.03(+3.70%)
Jul 16, 2024	0.7060	0.7496	0.7060	0.7300	377,765	+0.02(+2.34%)
Jul 15, 2024	0.6735	0.7450	0.6700	0.7133	380,859	+0.04(+5.28%)
Jul 12, 2024	0.6610	0.6820	0.6610	0.6775	87,669	+0.01(+2.09%)
Jul 11, 2024	0.6700	0.6771	0.6300	0.6636	385,244	+0.01(+1.94%)
Jul 10, 2024	0.6900	0.7000	0.6470	0.6510	226,562	-0.01(-1.36%)
Jul 09, 2024	0.6580	0.6875	0.6456	0.6600	104,577	+0.01(+0.76%)
Jul 08, 2024	0.6700	0.6900	0.6550	0.6550	225,940	-0.02(-3.09%)
Jul 05, 2024	0.6200	0.6816	0.6200	0.6759	225,696	+0.05(+7.78%)
Jul 03, 2024	0.6177	0.6450	0.6177	0.6271	160,330	+0.02(+2.82%)
Jul 02, 2024	0.6479	0.6479	0.5917	0.6099	224,441	-0.02(-3.18%)
Jul 01, 2024	0.6600	0.6665	0.5803	0.6299	357,985	-0.03(-4.56%)
Jun 28, 2024	0.6500	0.6600	0.6300	0.6600	171,158	+0.02(+2.37%)
Jun 27, 2024	0.6428	0.6596	0.6308	0.6447	135,497	+0.01(+1.13%)
Jun 26, 2024	0.6600	0.6743	0.6094	0.6375	205,409	-0.04(-5.65%)
Jun 25, 2024	0.6801	0.6900	0.6549	0.6757	145,177	-0.01(-2.10%)
Jun 24, 2024	0.6964	0.7085	0.6800	0.6902	131,862	+0.01(+1.50%)
Jun 21, 2024	0.7000	0.7250	0.6700	0.6800	138,146	-0.01(-1.73%)
Jun 20, 2024	0.6946	0.7266	0.6849	0.6920	127,960	+0.01(+1.04%)
Jun 18, 2024	0.6720	0.7038	0.6720	0.6849	93,068	+0.01(+1.95%)
Jun 17, 2024	0.7300	0.7600	0.6710	0.6718	390,100	-0.08(-10.12%)
Jun 14, 2024	0.7200	0.7518	0.7050	0.7474	150,843	+0.03(+3.79%)
Jun 13, 2024	0.7130	0.7499	0.7001	0.7201	80,508	+0.01(+1.42%)
Jun 12, 2024	0.7500	0.7500	0.7000	0.7100	171,240	+0.00(+0.45%)
Jun 11, 2024	0.7300	0.7400	0.7002	0.7068	135,083	-0.03(-4.01%)
Jun 10, 2024	0.7265	0.7749	0.7200	0.7363	170,986	+0.02(+3.41%)
Jun 07, 2024	0.7569	0.7600	0.7000	0.7120	300,437	-0.05(-6.34%)
Jun 06, 2024	0.7300	0.7900	0.6900	0.7602	637,941	+0.06(+8.76%)
Jun 05, 2024	0.6260	0.7162	0.6211	0.6990	343,856	+0.06(+8.59%)
Jun 04, 2024	0.6458	0.6539	0.6304	0.6437	152,627	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.