Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobilicom Limited - American Depositary Shares
(NQ:
MOB
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
1.150
1.159
1.080
1.120
28,573
-0.04(-3.06%)
Oct 08, 2024
1.120
1.190
1.120
1.155
26,037
+0.04(+3.62%)
Oct 07, 2024
1.070
1.145
1.040
1.115
17,680
+0.01(+1.36%)
Oct 04, 2024
1.100
1.130
1.060
1.100
58,479
+0.01(+0.94%)
Oct 03, 2024
1.030
1.090
1.030
1.090
22,230
+0.05(+4.79%)
Oct 02, 2024
1.140
1.160
1.030
1.040
173,740
-0.09(-7.96%)
Oct 01, 2024
1.110
1.200
1.105
1.130
229,133
+0.04(+3.67%)
Sep 30, 2024
1.070
1.100
1.070
1.090
22,967
+0.05(+4.31%)
Sep 27, 2024
1.070
1.070
1.030
1.045
26,840
-0.03(-2.34%)
Sep 26, 2024
1.050
1.120
1.050
1.070
108,733
+0.02(+1.90%)
Sep 25, 2024
1.090
1.090
1.050
1.050
4,111
-0.01(-1.00%)
Sep 24, 2024
1.080
1.080
1.060
1.061
8,497
-0.02(-1.80%)
Sep 23, 2024
1.130
1.140
1.070
1.080
22,759
-0.06(-5.23%)
Sep 20, 2024
1.180
1.190
1.130
1.140
37,666
-0.02(-1.76%)
Sep 19, 2024
1.190
1.190
1.130
1.160
22,203
-0.01(-0.43%)
Sep 18, 2024
1.140
1.190
1.069
1.165
228,491
+0.05(+4.95%)
Sep 17, 2024
1.130
1.130
0.9990
1.110
52,223
+0.01(+0.91%)
Sep 16, 2024
1.000
1.150
0.9700
1.100
172,128
+0.15(+15.33%)
Sep 13, 2024
0.8702
0.9538
0.8702
0.9538
37,039
+0.03(+3.18%)
Sep 12, 2024
0.9300
0.9300
0.8501
0.9244
33,631
-0.00(-0.06%)
Sep 11, 2024
0.9120
0.9250
0.8801
0.9250
6,993
+0.01(+1.51%)
Sep 10, 2024
0.9000
0.9700
0.8800
0.9112
7,792
-0.02(-2.23%)
Sep 09, 2024
0.9300
0.9778
0.8703
0.9320
85,430
+0.03(+3.54%)
Sep 06, 2024
0.9200
0.9200
0.8800
0.9001
9,308
-0.02(-2.16%)
Sep 05, 2024
0.9196
0.9250
0.8660
0.9200
21,104
+0.00(+0.00%)
Sep 04, 2024
0.9300
0.9400
0.8852
0.9200
15,913
-0.01(-0.65%)
Sep 03, 2024
0.9100
0.9345
0.8851
0.9260
30,085
-0.01(-0.95%)
Aug 30, 2024
0.9262
0.9400
0.8943
0.9349
19,894
+0.05(+5.99%)
Aug 29, 2024
0.9298
0.9300
0.8820
0.8821
30,379
-0.04(-4.33%)
Aug 28, 2024
0.9156
0.9300
0.8500
0.9220
34,114
+0.01(+0.77%)
Aug 27, 2024
0.9007
0.9300
0.8901
0.9150
13,607
-0.02(-1.61%)
Aug 26, 2024
0.9400
0.9400
0.8859
0.9300
44,370
+0.00(+0.22%)
Aug 23, 2024
0.9001
0.9285
0.9001
0.9280
5,307
+0.05(+5.37%)
Aug 22, 2024
0.8900
0.9299
0.8800
0.8807
25,687
-0.02(-2.14%)
Aug 21, 2024
0.9765
0.9765
0.8970
0.9000
76,028
-0.03(-3.23%)
Aug 20, 2024
0.9300
0.9400
0.9001
0.9300
23,968
-0.02(-2.04%)
Aug 19, 2024
0.9502
0.9750
0.9401
0.9494
23,247
+0.03(+3.52%)
Aug 16, 2024
0.9432
0.9502
0.9002
0.9171
15,195
-0.01(-0.98%)
Aug 15, 2024
0.9300
0.9969
0.9261
0.9262
23,288
-0.01(-0.94%)
Aug 14, 2024
0.9700
1.020
0.9350
0.9350
51,724
-0.04(-4.59%)
Aug 13, 2024
1.000
1.000
0.9600
0.9800
18,174
-0.02(-1.68%)
Aug 12, 2024
1.040
1.040
0.9648
0.9967
115,615
-0.04(-4.16%)
Aug 09, 2024
1.020
1.050
1.020
1.040
6,020
+0.02(+1.46%)
Aug 08, 2024
1.020
1.040
1.020
1.025
6,130
-0.03(-2.84%)
Aug 07, 2024
1.070
1.096
1.030
1.055
18,936
+0.00(+0.48%)
Aug 06, 2024
1.070
1.189
1.030
1.050
7,871
-0.04(-3.66%)
Aug 05, 2024
1.030
1.091
0.8965
1.090
78,300
-0.02(-1.44%)
Aug 02, 2024
1.100
1.139
1.090
1.106
12,599
-0.04(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.