Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.5310	0.5700	0.5261	0.5496	199,521	+0.01(+1.80%)
Jul 31, 2024	0.5070	0.5700	0.5030	0.5399	263,966	+0.03(+5.84%)
Jul 30, 2024	0.5300	0.5350	0.5021	0.5101	81,187	-0.02(-4.13%)
Jul 29, 2024	0.5301	0.5480	0.5300	0.5321	15,883	-0.01(-1.79%)
Jul 26, 2024	0.5400	0.5700	0.5250	0.5418	208,259	-0.00(-0.79%)
Jul 25, 2024	0.5700	0.5940	0.5240	0.5461	289,438	+0.01(+1.13%)
Jul 24, 2024	0.5300	0.5550	0.5237	0.5400	73,865	-0.01(-0.94%)
Jul 23, 2024	0.5500	0.6000	0.5209	0.5451	363,847	-0.00(-0.37%)
Jul 22, 2024	0.5900	0.6360	0.5218	0.5471	557,948	-0.07(-11.01%)
Jul 19, 2024	0.5200	0.6500	0.5189	0.6148	1,098,202	+0.09(+17.42%)
Jul 18, 2024	0.5383	0.5500	0.5210	0.5236	25,217	-0.01(-2.75%)
Jul 17, 2024	0.5302	0.5499	0.5253	0.5384	54,720	+0.01(+1.53%)
Jul 16, 2024	0.5200	0.5445	0.5211	0.5303	19,779	-0.00(-0.41%)
Jul 15, 2024	0.5400	0.5650	0.5200	0.5325	75,637	-0.02(-2.97%)
Jul 12, 2024	0.5400	0.5580	0.5300	0.5488	23,465	+0.00(+0.70%)
Jul 11, 2024	0.5200	0.5680	0.5200	0.5450	21,510	+0.02(+2.83%)
Jul 10, 2024	0.5220	0.5300	0.5111	0.5300	39,779	-0.00(-0.38%)
Jul 09, 2024	0.5310	0.5401	0.5202	0.5320	25,761	+0.00(+0.36%)
Jul 08, 2024	0.5325	0.5600	0.5248	0.5301	15,833	-0.00(-0.17%)
Jul 05, 2024	0.5606	0.5606	0.5300	0.5310	35,588	-0.00(-0.73%)
Jul 03, 2024	0.5251	0.5396	0.5250	0.5349	31,485	+0.00(+0.73%)
Jul 02, 2024	0.5340	0.5397	0.5212	0.5310	29,181	-0.01(-1.23%)
Jul 01, 2024	0.5670	0.5850	0.5302	0.5376	30,516	-0.00(-0.44%)
Jun 28, 2024	0.5340	0.5671	0.5340	0.5400	26,928	-0.00(-0.83%)
Jun 27, 2024	0.5500	0.5690	0.5400	0.5445	55,830	+0.00(+0.80%)
Jun 26, 2024	0.5835	0.5835	0.5300	0.5402	101,653	-0.02(-3.54%)
Jun 25, 2024	0.5606	0.5829	0.5525	0.5600	56,204	-0.03(-4.76%)
Jun 24, 2024	0.5630	0.5900	0.5600	0.5880	107,560	+0.02(+2.73%)
Jun 21, 2024	0.5607	0.5885	0.5605	0.5724	36,465	-0.01(-1.31%)
Jun 20, 2024	0.6000	0.6000	0.5700	0.5800	25,910	+0.00(+0.00%)
Jun 18, 2024	0.5900	0.6000	0.5630	0.5800	74,153	+0.01(+1.22%)
Jun 17, 2024	0.5901	0.6099	0.5700	0.5730	45,785	-0.02(-2.63%)
Jun 14, 2024	0.6150	0.6278	0.5700	0.5885	141,584	-0.03(-4.46%)
Jun 13, 2024	0.5790	0.6283	0.5790	0.6160	160,394	+0.03(+5.81%)
Jun 12, 2024	0.5801	0.6178	0.5800	0.5822	128,299	-0.00(-0.50%)
Jun 11, 2024	0.5900	0.5999	0.5700	0.5851	53,169	-0.02(-3.61%)
Jun 10, 2024	0.5996	0.6189	0.5800	0.6070	66,405	+0.02(+3.58%)
Jun 07, 2024	0.6041	0.6100	0.5800	0.5860	126,499	-0.02(-3.95%)
Jun 06, 2024	0.6250	0.6322	0.6020	0.6101	40,282	-0.00(-0.54%)
Jun 05, 2024	0.6215	0.6300	0.6004	0.6134	72,858	-0.01(-2.17%)
Jun 04, 2024	0.6150	0.6438	0.6100	0.6270	43,850	+0.02(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.