Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelligent Living Application Group Inc. - Ordinary Shares
(NQ:
ILAG
)
1.030
-0.010 (-0.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
1.030
1.050
1.010
1.030
25,314
-0.01(-0.96%)
Oct 08, 2024
1.070
1.070
1.003
1.040
27,636
-0.01(-0.95%)
Oct 07, 2024
1.060
1.070
1.010
1.050
43,522
-0.01(-0.94%)
Oct 04, 2024
1.090
1.090
1.020
1.060
53,321
-0.00(-0.01%)
Oct 03, 2024
1.090
1.100
1.018
1.060
82,358
-0.01(-0.93%)
Oct 02, 2024
1.080
1.100
1.020
1.070
138,170
-0.03(-2.74%)
Oct 01, 2024
1.100
1.140
1.070
1.100
40,357
-0.05(-4.34%)
Sep 30, 2024
1.090
1.150
1.060
1.150
48,856
+0.09(+8.48%)
Sep 27, 2024
1.070
1.090
1.040
1.060
43,423
+0.02(+1.92%)
Sep 26, 2024
1.070
1.080
1.020
1.040
19,456
+0.00(+0.01%)
Sep 25, 2024
1.060
1.070
1.020
1.040
18,234
-0.03(-2.80%)
Sep 24, 2024
1.080
1.075
1.020
1.070
40,182
+0.01(+0.93%)
Sep 23, 2024
1.010
1.070
1.000
1.060
30,521
+0.06(+6.00%)
Sep 20, 2024
1.010
1.070
1.000
1.000
63,221
-0.04(-3.85%)
Sep 19, 2024
0.9300
1.050
0.9013
1.040
108,627
+0.12(+13.06%)
Sep 18, 2024
0.9257
0.9500
0.8429
0.9199
127,993
+0.03(+3.35%)
Sep 17, 2024
1.050
1.086
0.8811
0.8901
582,889
-0.22(-19.81%)
Sep 16, 2024
1.160
1.200
1.100
1.110
78,449
-0.06(-5.12%)
Sep 13, 2024
1.180
1.200
1.130
1.170
15,197
-0.01(-0.85%)
Sep 12, 2024
1.200
1.210
1.130
1.180
81,961
-0.02(-1.67%)
Sep 11, 2024
1.200
1.250
1.140
1.200
251,056
+0.04(+3.44%)
Sep 10, 2024
1.240
1.280
1.120
1.160
88,349
-0.07(-5.69%)
Sep 09, 2024
1.230
1.270
1.220
1.230
62,776
-0.01(-0.80%)
Sep 06, 2024
1.250
1.280
1.190
1.240
80,013
+0.05(+4.19%)
Sep 05, 2024
1.250
1.250
1.180
1.190
37,866
-0.04(-3.24%)
Sep 04, 2024
1.160
1.270
1.160
1.230
46,943
+0.02(+1.65%)
Sep 03, 2024
1.230
1.350
1.050
1.210
278,932
-0.04(-3.21%)
Aug 30, 2024
1.180
1.340
1.180
1.250
257,631
+0.08(+6.84%)
Aug 29, 2024
1.030
1.180
1.015
1.170
456,775
+0.16(+15.84%)
Aug 28, 2024
0.8677
1.010
0.8500
1.010
653,571
+0.09(+10.02%)
Aug 27, 2024
0.8600
0.9200
0.8340
0.9180
244,328
-0.01(-1.26%)
Aug 26, 2024
0.9800
0.9800
0.7094
0.9297
3,613,685
-0.00(-0.03%)
Aug 23, 2024
0.8700
0.9300
0.7910
0.9300
149,473
+0.08(+9.41%)
Aug 22, 2024
0.8450
0.8500
0.8210
0.8500
34,437
+0.01(+0.70%)
Aug 21, 2024
0.8100
0.8494
0.7811
0.8441
190,014
+0.06(+8.22%)
Aug 20, 2024
0.8000
0.8200
0.7600
0.7800
26,436
-0.02(-2.50%)
Aug 19, 2024
0.8100
0.8109
0.7800
0.8000
27,223
+0.00(+0.00%)
Aug 16, 2024
0.8400
0.8400
0.7810
0.8000
46,184
+0.01(+1.27%)
Aug 15, 2024
0.8000
0.8200
0.7800
0.7900
116,607
-0.00(-0.45%)
Aug 14, 2024
0.7999
0.8200
0.7700
0.7936
55,250
-0.01(-0.79%)
Aug 13, 2024
0.7970
0.8000
0.7500
0.7999
26,931
+0.00(+0.36%)
Aug 12, 2024
0.7200
0.7970
0.7200
0.7970
213,909
+0.06(+7.99%)
Aug 09, 2024
0.6800
0.7700
0.6800
0.7380
45,561
+0.03(+3.94%)
Aug 08, 2024
0.6511
0.7680
0.6511
0.7100
105,462
+0.03(+3.70%)
Aug 07, 2024
0.7304
0.7304
0.6500
0.6847
124,704
-0.01(-1.58%)
Aug 06, 2024
0.7090
0.7700
0.6520
0.6957
153,770
-0.01(-1.65%)
Aug 05, 2024
0.6013
0.7970
0.6013
0.7074
163,488
+0.09(+14.08%)
Aug 02, 2024
0.5900
0.6760
0.5900
0.6201
23,181
-0.00(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.