Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intchains Group Limited - American Depositary Shares
(NQ:
ICG
)
6.955
-0.385 (-5.25%)
Streaming Delayed Price
Updated: 2:20 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2024
7.430
7.670
7.265
7.340
30,745
+0.15(+2.09%)
Jul 31, 2024
7.400
7.500
7.150
7.190
25,404
-0.18(-2.44%)
Jul 30, 2024
7.550
7.600
7.110
7.370
30,176
-0.05(-0.67%)
Jul 29, 2024
7.600
7.730
7.420
7.420
22,211
-0.17(-2.24%)
Jul 26, 2024
7.430
7.785
7.410
7.590
20,708
+0.08(+1.07%)
Jul 25, 2024
7.900
7.900
7.460
7.510
20,380
-0.12(-1.51%)
Jul 24, 2024
7.960
8.020
7.610
7.625
21,734
-0.33(-4.09%)
Jul 23, 2024
7.980
7.980
7.900
7.950
20,012
-0.04(-0.50%)
Jul 22, 2024
8.000
8.010
7.950
7.990
20,147
-0.01(-0.12%)
Jul 19, 2024
8.260
8.310
8.000
8.000
30,974
-0.25(-3.03%)
Jul 18, 2024
8.730
9.030
8.250
8.250
30,227
-0.45(-5.17%)
Jul 17, 2024
8.228
8.790
8.228
8.700
30,421
+0.47(+5.71%)
Jul 16, 2024
7.550
8.230
7.455
8.230
30,695
+0.68(+9.01%)
Jul 15, 2024
7.470
7.640
7.380
7.550
46,910
+0.05(+0.70%)
Jul 12, 2024
7.470
7.735
7.430
7.497
32,682
-0.12(-1.61%)
Jul 11, 2024
7.600
7.720
7.395
7.620
31,115
+0.04(+0.53%)
Jul 10, 2024
7.780
7.880
7.470
7.580
35,139
-0.21(-2.70%)
Jul 09, 2024
7.700
7.845
7.660
7.790
34,018
-0.01(-0.13%)
Jul 08, 2024
7.850
7.850
7.670
7.800
33,726
-0.16(-2.01%)
Jul 05, 2024
7.960
8.000
7.700
7.960
45,845
+0.00(+0.00%)
Jul 03, 2024
7.750
8.080
7.750
7.960
40,831
+0.05(+0.70%)
Jul 02, 2024
7.900
8.060
7.900
7.905
52,008
+0.03(+0.32%)
Jul 01, 2024
8.510
8.510
7.800
7.880
47,355
-0.68(-7.93%)
Jun 28, 2024
8.490
8.600
8.140
8.559
62,495
+0.07(+0.83%)
Jun 27, 2024
8.250
8.565
8.250
8.489
65,770
+0.24(+2.89%)
Jun 26, 2024
7.800
8.250
7.800
8.250
66,226
+0.54(+6.93%)
Jun 25, 2024
7.480
8.160
7.450
7.715
70,480
+0.42(+5.68%)
Jun 24, 2024
7.090
7.380
7.070
7.300
62,892
+0.24(+3.40%)
Jun 21, 2024
6.960
7.060
6.800
7.060
81,902
+0.23(+3.37%)
Jun 20, 2024
6.760
7.014
6.730
6.830
58,601
+0.12(+1.79%)
Jun 18, 2024
6.800
6.830
6.700
6.710
56,844
-0.09(-1.32%)
Jun 17, 2024
6.600
6.859
6.600
6.800
75,329
+0.10(+1.49%)
Jun 14, 2024
6.730
6.730
6.600
6.700
11,318
-0.07(-1.03%)
Jun 13, 2024
6.770
6.770
6.630
6.770
11,144
-0.05(-0.73%)
Jun 12, 2024
7.200
7.200
6.735
6.820
12,045
-0.14(-2.01%)
Jun 11, 2024
6.600
6.960
6.600
6.960
15,758
+0.38(+5.78%)
Jun 10, 2024
6.320
6.780
6.320
6.580
16,746
+0.03(+0.46%)
Jun 07, 2024
7.250
7.250
6.530
6.550
8,229
-0.70(-9.66%)
Jun 06, 2024
7.510
7.530
7.057
7.250
3,826
-0.56(-7.12%)
Jun 05, 2024
7.830
7.860
7.580
7.806
7,368
-0.37(-4.57%)
Jun 04, 2024
8.300
8.300
8.000
8.180
14,087
-0.16(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.