Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mama's Creations, Inc. - Common Stock
(NQ:
MAMA
)
7.650
-0.130 (-1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
7.700
7.725
7.490
7.650
178,754
-0.13(-1.67%)
Sep 05, 2024
7.760
7.885
7.610
7.780
150,084
+0.04(+0.52%)
Sep 04, 2024
8.030
8.055
7.700
7.740
142,878
-0.36(-4.44%)
Sep 03, 2024
7.940
8.260
7.940
8.100
259,533
+0.09(+1.12%)
Aug 30, 2024
8.000
8.030
7.900
8.010
112,528
+0.04(+0.50%)
Aug 29, 2024
7.970
8.100
7.840
7.970
163,969
-0.02(-0.25%)
Aug 28, 2024
8.040
8.230
7.961
7.990
243,239
-0.02(-0.25%)
Aug 27, 2024
8.210
8.320
7.970
8.010
248,099
-0.26(-3.14%)
Aug 26, 2024
8.560
8.690
8.230
8.270
307,786
-0.22(-2.59%)
Aug 23, 2024
8.240
8.500
8.240
8.490
248,142
+0.27(+3.28%)
Aug 22, 2024
8.310
8.390
8.200
8.220
132,051
-0.10(-1.20%)
Aug 21, 2024
8.380
8.480
8.140
8.320
229,210
+0.08(+0.97%)
Aug 20, 2024
8.320
8.370
8.070
8.240
229,117
-0.10(-1.20%)
Aug 19, 2024
8.150
8.370
8.050
8.340
206,358
+0.28(+3.47%)
Aug 16, 2024
8.030
8.190
7.920
8.060
335,320
+0.09(+1.13%)
Aug 15, 2024
8.330
8.440
7.880
7.970
370,305
-0.23(-2.80%)
Aug 14, 2024
8.205
8.520
8.044
8.200
613,134
+0.43(+5.53%)
Aug 13, 2024
7.320
7.770
7.290
7.770
202,731
+0.51(+7.02%)
Aug 12, 2024
7.500
7.500
7.200
7.260
142,499
-0.23(-3.07%)
Aug 09, 2024
7.570
7.630
7.460
7.490
120,683
-0.10(-1.32%)
Aug 08, 2024
7.260
7.630
7.250
7.590
594,635
+0.37(+5.12%)
Aug 07, 2024
7.230
7.275
7.090
7.220
175,120
+0.05(+0.70%)
Aug 06, 2024
6.940
7.200
6.940
7.170
224,139
+0.24(+3.46%)
Aug 05, 2024
6.880
7.060
6.640
6.930
553,054
-0.41(-5.59%)
Aug 02, 2024
7.400
7.450
7.110
7.340
333,599
-0.23(-3.04%)
Aug 01, 2024
7.620
7.800
7.560
7.570
300,705
-0.05(-0.66%)
Jul 31, 2024
7.380
7.690
7.330
7.620
183,039
+0.32(+4.38%)
Jul 30, 2024
7.420
7.430
7.200
7.300
135,788
-0.11(-1.48%)
Jul 29, 2024
7.550
7.670
7.360
7.410
191,926
-0.14(-1.85%)
Jul 26, 2024
7.620
7.740
7.400
7.550
195,555
+0.03(+0.40%)
Jul 25, 2024
7.350
7.580
7.150
7.520
448,857
+0.17(+2.31%)
Jul 24, 2024
7.750
7.780
7.320
7.350
282,343
-0.36(-4.67%)
Jul 23, 2024
8.050
8.050
7.580
7.710
329,867
-0.28(-3.50%)
Jul 22, 2024
8.210
8.260
7.880
7.990
476,429
-0.16(-1.96%)
Jul 19, 2024
8.140
8.370
8.060
8.150
361,874
+0.03(+0.37%)
Jul 18, 2024
7.990
8.270
7.980
8.120
729,317
+0.12(+1.50%)
Jul 17, 2024
7.670
8.100
7.540
8.000
696,852
+0.33(+4.30%)
Jul 16, 2024
7.890
7.990
7.660
7.670
327,343
-0.13(-1.67%)
Jul 15, 2024
7.440
7.850
7.430
7.800
532,574
+0.40(+5.41%)
Jul 12, 2024
7.200
7.500
7.125
7.400
443,095
+0.26(+3.64%)
Jul 11, 2024
7.060
7.280
7.010
7.140
316,778
+0.12(+1.71%)
Jul 10, 2024
7.000
7.140
6.980
7.020
413,704
+0.05(+0.72%)
Jul 09, 2024
7.420
7.466
6.950
6.970
330,737
-0.47(-6.32%)
Jul 08, 2024
7.780
7.840
7.410
7.440
617,555
-0.29(-3.75%)
Jul 05, 2024
7.480
7.750
7.350
7.730
476,374
+0.24(+3.20%)
Jul 03, 2024
6.820
7.600
6.810
7.490
632,897
+0.65(+9.50%)
Jul 02, 2024
6.450
6.890
6.450
6.840
438,020
+0.36(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.